Global Market CapPrecios de criptomonedas y datos de mercado
Los últimos precios de criptomonedas y datos de mercado.
Market Data via CoinGecko API
| # | Criptomoneda | Precio | 1h% | 24h% | 7d% | 30d% | Cap. de Mercado▼ | Volumen (24h) |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | 103.734 US$ | 0,04% | 2,65% | -5,64% | -15,99% | 2.064.934.821.405 US$ | 94.783.663.173 US$ |
| 2 |  ETH | 3467,02 US$ | 0,23% | 4,27% | -10,11% | -23,11% | 418.077.144.611 US$ | 39.785.746.753 US$ |
| 3 |  USDT | 0,999669 US$ | -0,02% | 0,00% | 0,00% | -0,05% | 183.388.865.333 US$ | 136.340.120.223 US$ |
| 4 |  XRP | 2,34 US$ | -1,09% | 5,60% | -6,93% | -19,36% | 140.491.796.644 US$ | 5.576.932.090 US$ |
| 5 |  BNB | 993,57 US$ | 0,63% | 4,30% | -8,79% | -24,36% | 136.704.278.786 US$ | 2.690.516.150 US$ |
| 6 |  SOL | 163,41 US$ | -0,04% | 4,38% | -12,65% | -28,39% | 90.445.445.059 US$ | 6.630.644.182 US$ |
| 7 |  USDC | 0,999811 US$ | -0,01% | 0,00% | 0,01% | 0,01% | 75.477.183.922 US$ | 17.508.088.649 US$ |
| 8 |  STETH | 3460,64 US$ | -0,01% | 4,09% | -11,00% | -23,30% | 29.881.774.451 US$ | 111.169.345 US$ |
| 9 |  TRX | 0,29367 US$ | 0,32% | 3,32% | -0,73% | -13,97% | 27.773.202.523 US$ | 867.328.939 US$ |
| 10 |  DOGE | 0,180593 US$ | 0,25% | 11,19% | -2,91% | -29,96% | 27.405.370.417 US$ | 2.823.435.598 US$ |
| 11 |  ADA | 0,585269 US$ | 0,63% | 10,53% | -4,39% | -30,24% | 21.406.677.953 US$ | 1.211.697.399 US$ |
| 12 |  FIGR_HELOC | 1,03 US$ | 0,12% | 0,17% | -0,62% | 1,75% | 13.937.541.102 US$ | 11.302.967 US$ |
| 13 |  WSTETH | 4215,40 US$ | 0,18% | 4,12% | -10,35% | -23,04% | 13.874.009.355 US$ | 38.118.985 US$ |
| 14 |  WBTC | 103.432 US$ | -0,16% | 2,38% | -5,42% | -16,01% | 13.099.874.008 US$ | 470.321.203 US$ |
| 15 |  WBETH | 3746,72 US$ | 0,05% | 4,05% | -10,08% | -22,95% | 12.219.841.003 US$ | 6.243.143 US$ |
| 16 |  WBT | 54,29 US$ | -0,18% | 5,73% | 18,52% | 22,46% | 11.657.189.599 US$ | 165.814.192 US$ |
| 17 |  HYPE | 42,67 US$ | -0,89% | 9,97% | -1,79% | -8,74% | 11.542.600.666 US$ | 672.947.338 US$ |
| 18 |  ZEC | 694,76 US$ | 0,74% | 32,88% | 80,00% | 301,29% | 11.393.295.229 US$ | 4.322.377.509 US$ |
| 19 |  LINK | 16,13 US$ | 0,04% | 9,88% | -6,17% | -28,19% | 11.234.928.378 US$ | 1.052.170.311 US$ |
| 20 |  BCH | 517,86 US$ | 0,87% | 9,61% | -5,30% | -11,78% | 10.324.648.085 US$ | 678.525.443 US$ |
| 21 |  XLM | 0,291624 US$ | -0,17% | 8,41% | -3,74% | -25,04% | 9.356.675.171 US$ | 302.838.233 US$ |
| 22 |  USDS | 1 US$ | 0,14% | 0,02% | 0,04% | 0,03% | 9.343.100.186 US$ | 36.749.090 US$ |
| 23 |  WEETH | 3735,22 US$ | -0,10% | 3,98% | -11,15% | -23,30% | 9.106.781.749 US$ | 94.023.179 US$ |
| 24 |  BSC-USD | 0,999418 US$ | -0,08% | -0,02% | 0,00% | -0,04% | 8.979.714.511 US$ | 3.215.703.265 US$ |
| 25 |  USDE | 0,998668 US$ | -0,05% | -0,04% | 0,10% | -0,16% | 8.621.194.568 US$ | 603.032.114 US$ |
| 26 |  LEO | 9,20 US$ | -0,35% | -2,44% | -3,47% | -4,81% | 8.477.369.972 US$ | 3.328.718 US$ |
| 27 |  SUI | 2,18 US$ | 0,01% | 9,95% | -8,71% | -38,45% | 8.016.621.278 US$ | 1.299.884.725 US$ |
| 28 |  LTC | 102,12 US$ | 0,97% | 17,04% | 6,80% | -13,58% | 7.807.873.284 US$ | 1.446.025.773 US$ |
| 29 |  AVAX | 17,95 US$ | 0,87% | 10,97% | -1,81% | -38,13% | 7.663.356.309 US$ | 775.308.049 US$ |
| 30 |  CBBTC | 103.566 US$ | -0,09% | 2,52% | -5,42% | -15,96% | 7.627.501.338 US$ | 608.773.050 US$ |
| 31 |  HBAR | 0,179524 US$ | 0,86% | 9,56% | -8,70% | -18,35% | 7.619.775.661 US$ | 376.414.724 US$ |
| 32 |  WETH | 3463,75 US$ | 0,09% | 4,01% | -10,31% | -23,20% | 7.362.650.469 US$ | 556.851.755 US$ |
| 33 |  XMR | 368,41 US$ | -0,47% | 3,38% | 11,72% | 9,25% | 6.794.541.617 US$ | 195.549.555 US$ |
| 34 |  SHIB | 0,00001031 US$ | 1,53% | 13,86% | 3,61% | -16,67% | 6.065.769.388 US$ | 264.745.701 US$ |
| 35 |  DOT | 3,27 US$ | 1,81% | 23,33% | 12,76% | -22,59% | 5.340.391.187 US$ | 782.352.249 US$ |
| 36 |  TON | 2,10 US$ | 0,43% | 8,48% | -7,63% | -24,05% | 5.228.486.778 US$ | 194.083.041 US$ |
| 37 |  SUSDE | 1,20 US$ | -0,04% | -0,03% | -0,11% | 0,15% | 4.746.378.190 US$ | 331.083.726 US$ |
| 38 |  CRO | 0,131237 US$ | -0,60% | 7,34% | -9,71% | -33,70% | 4.735.594.599 US$ | 55.997.233 US$ |
| 39 |  DAI | 0,999677 US$ | -0,01% | 0,10% | 0,01% | -0,06% | 4.532.910.847 US$ | 106.389.193 US$ |
| 40 |  M | 2,63 US$ | -0,42% | 7,12% | 4,53% | 27,16% | 4.470.318.383 US$ | 21.846.326 US$ |
| 41 |  MNT | 1,33 US$ | -0,41% | 7,26% | -9,69% | -51,32% | 4.308.798.144 US$ | 175.761.851 US$ |
| 42 |  ICP | 7,86 US$ | 2,43% | 17,41% | 168,02% | 74,40% | 4.274.238.534 US$ | 1.377.477.015 US$ |
| 43 |  SUSDS | 1,07 US$ | -0,01% | -0,06% | -0,06% | 0,55% | 3.938.717.579 US$ | 50.686.845 US$ |
| 44 |  TAO | 404,91 US$ | -0,97% | 2,31% | -15,92% | 19,63% | 3.886.095.144 US$ | 594.442.315 US$ |
| 45 |  UNI | 5,97 US$ | 0,04% | 12,80% | 3,89% | -25,62% | 3.758.463.520 US$ | 369.791.414 US$ |
| 46 |  NEAR | 2,83 US$ | 2,65% | 37,23% | 34,19% | -5,07% | 3.623.804.970 US$ | 1.548.797.191 US$ |
| 47 |  USDT0 | 0,999547 US$ | 0,02% | 0,00% | -0,00% | -0,07% | 3.518.893.180 US$ | 412.400.365 US$ |
| 48 |  WLFI | 0,126667 US$ | 0,00% | 9,70% | -7,33% | -32,28% | 3.450.962.634 US$ | 155.140.626 US$ |
| 49 |  AAVE | 211,71 US$ | 0,39% | 6,94% | -9,00% | -25,60% | 3.230.621.035 US$ | 433.249.385 US$ |
| 50 |  USD1 | 0,999327 US$ | 0,02% | 0,02% | -0,00% | -0,05% | 2.918.501.115 US$ | 372.089.615 US$ |
| 51 |  BGB | 4,08 US$ | 0,27% | 1,40% | -9,59% | -27,99% | 2.853.359.966 US$ | 71.516.735 US$ |
| 52 |  BUIDL | 1 US$ | 0,00% | 0,00% | 0,00% | 0,00% | 2.823.115.576 US$ | 0 US$ |
| 53 |  PYUSD | 0,999543 US$ | -0,02% | -0,03% | -0,04% | -0,07% | 2.798.282.206 US$ | 207.675.470 US$ |
| 54 |  ETC | 17,92 US$ | -0,19% | 22,76% | 12,76% | -9,01% | 2.765.719.779 US$ | 520.230.464 US$ |
| 55 |  C1USD | 1,07 US$ | 0,07% | 6,97% | 6,92% | 7,10% | 2.726.615.071 US$ | 1.810.880 US$ |
| 56 |  PEPE | 0,0000063 US$ | 0,16% | 13,62% | -3,96% | -34,13% | 2.649.351.269 US$ | 576.942.743 US$ |
| 57 |  OKB | 126,13 US$ | 0,60% | 7,57% | -11,65% | -43,51% | 2.648.782.015 US$ | 82.728.229 US$ |
| 58 |  ENA | 0,341756 US$ | 0,12% | 9,39% | -13,91% | -40,48% | 2.535.426.473 US$ | 346.445.109 US$ |
| 59 |  FIL | 3,55 US$ | 3,40% | 96,26% | 135,91% | 49,47% | 2.518.221.013 US$ | 4.058.153.848 US$ |
| 60 |  JITOSOL | 202,74 US$ | -0,02% | 4,36% | -12,63% | -28,06% | 2.388.055.317 US$ | 44.601.525 US$ |
| 61 |  APT | 3,26 US$ | 1,40% | 19,08% | -0,38% | -37,48% | 2.349.793.250 US$ | 817.262.461 US$ |
| 62 |  ASTER | 1,15 US$ | 1,82% | 13,48% | 16,37% | -41,24% | 2.322.598.077 US$ | 830.168.196 US$ |
| 63 |  ONDO | 0,679959 US$ | -0,63% | 14,29% | -0,86% | -26,23% | 2.146.799.731 US$ | 133.055.100 US$ |
| 64 |  USDF | 0,998696 US$ | 0,08% | 0,00% | 0,18% | 0,43% | 2.105.966.714 US$ | 36.119.231 US$ |
| 65 |  JLP | 5,11 US$ | 0,01% | 2,36% | -6,13% | -13,19% | 2.097.468.537 US$ | 84.355.756 US$ |
| 66 |  WETH | 3462,42 US$ | -0,18% | 4,00% | -10,38% | -23,16% | 2.094.738.516 US$ | 81.088.033 US$ |
| 67 |  XAUT | 3986,21 US$ | -0,20% | 0,39% | -0,35% | -1,38% | 2.083.557.681 US$ | 17.789.303.050 US$ |
| 68 |  SOL | 163,40 US$ | -0,01% | 4,32% | -12,53% | -28,31% | 2.080.153.750 US$ | 1.135.694.764 US$ |
| 69 |  POL | 0,183373 US$ | 0,48% | 11,84% | -0,30% | -24,51% | 1.931.877.795 US$ | 95.573.027 US$ |
| 70 |  WLD | 0,851065 US$ | 0,34% | 20,36% | 5,47% | -33,62% | 1.929.230.676 US$ | 310.035.599 US$ |
| 71 |  PI | 0,230115 US$ | -0,17% | 5,51% | -9,09% | -5,31% | 1.908.166.791 US$ | 42.378.212 US$ |
| 72 |  USDTB | 0,998679 US$ | -0,03% | -0,09% | -0,14% | -0,11% | 1.831.679.818 US$ | 9.178.813 US$ |
| 73 |  ARB | 0,304054 US$ | 0,30% | 14,88% | 3,35% | -29,90% | 1.674.907.885 US$ | 288.693.714 US$ |
| 74 |  HTX | 0,00000179 US$ | 0,15% | 1,63% | -2,75% | -17,50% | 1.668.642.329 US$ | 17.746.588 US$ |
| 75 |  KCS | 12,71 US$ | 0,82% | 4,24% | -5,04% | -19,65% | 1.649.881.059 US$ | 11.239.936 US$ |
| 76 |  ALGO | 0,185716 US$ | 0,58% | 17,55% | 5,56% | -17,25% | 1.632.166.653 US$ | 87.565.839 US$ |
| 77 |  TRUMP | 7,81 US$ | -1,48% | 0,74% | -3,08% | 2,22% | 1.561.506.999 US$ | 733.099.640 US$ |
| 78 |  RETH | 3971,23 US$ | 0,03% | 3,86% | -11,15% | -23,20% | 1.521.958.727 US$ | 20.764.068 US$ |
| 79 |  VET | 0,01750305 US$ | 1,14% | 19,08% | 11,99% | -23,24% | 1.507.030.428 US$ | 66.186.770 US$ |
| 81 |  ATOM | 3,13 US$ | 1,40% | 17,24% | 5,54% | -24,99% | 1.494.654.270 US$ | 157.823.795 US$ |
| 80 |  PUMP | 0,00421575 US$ | -1,27% | 13,21% | -6,63% | -32,03% | 1.492.882.326 US$ | 317.135.953 US$ |
| 82 |  HASH | 0,02923568 US$ | 0,21% | 15,57% | -1,77% | -14,56% | 1.486.344.161 US$ | 20.684 US$ |
| 83 |  BNSOL | 176,46 US$ | -0,25% | 4,20% | -12,68% | -27,89% | 1.467.501.858 US$ | 2.548.586 US$ |
| 84 |  KHYPE | 42,69 US$ | -1,15% | 9,80% | -2,10% | -8,52% | 1.466.212.901 US$ | 43.538.439 US$ |
| 85 |  KAS | 0,053456 US$ | -0,65% | 7,87% | 0,75% | -29,40% | 1.433.546.862 US$ | 114.920.127 US$ |
| 86 |  GT | 12,05 US$ | -0,32% | 5,04% | -7,29% | -28,30% | 1.413.360.353 US$ | 9.103.890 US$ |
| 87 |  RENDER | 2,57 US$ | -2,70% | 31,49% | 15,64% | -23,51% | 1.333.077.341 US$ | 315.310.508 US$ |
| 88 |  PAXG | 3996,02 US$ | -0,09% | 0,57% | -0,01% | -1,41% | 1.330.490.553 US$ | 167.329.848 US$ |
| 89 |  BFUSD | 0,999574 US$ | -0,03% | 0,00% | 0,03% | -0,00% | 1.319.581.726 US$ | 32.005.779 US$ |
| 90 |  QNT | 90,36 US$ | -1,38% | 11,45% | 13,62% | -11,70% | 1.312.887.336 US$ | 33.187.744 US$ |
| 91 |  DASH | 104,83 US$ | -0,77% | -7,85% | 119,83% | 224,89% | 1.308.385.883 US$ | 911.200.416 US$ |
| 92 |  WBNB | 991,99 US$ | 0,49% | 4,14% | -9,02% | -24,56% | 1.298.785.485 US$ | 682.817.571 US$ |
| 93 |  OSETH | 3605,81 US$ | 0,13% | 2,91% | -12,32% | -24,17% | 1.293.305.833 US$ | 6.288.302 US$ |
| 94 |  USDC | 0,999655 US$ | -0,02% | -0,01% | 0,05% | 0,01% | 1.288.554.132 US$ | 975.922.489 US$ |
| 95 |  SYRUPUSDT | 1,10 US$ | -0,01% | -0,01% | 0,12% | 0,35% | 1.286.674.626 US$ | 2.706.505 US$ |
| 96 |  SKY | 0,055461 US$ | 0,33% | 10,10% | -2,31% | -18,60% | 1.267.781.160 US$ | 15.381.564 US$ |
| 97 |  IP | 3,92 US$ | 0,71% | 16,64% | -10,71% | -57,69% | 1.266.855.269 US$ | 51.736.382 US$ |
| 98 |  RSETH | 3659,95 US$ | 0,07% | 4,22% | -11,09% | -23,13% | 1.263.072.357 US$ | 224.035 US$ |
| 99 |  FBTC | 103.632 US$ | -0,25% | 2,29% | -5,29% | -15,64% | 1.243.089.735 US$ | 709.830 US$ |
| 100 |  FLR | 0,01579974 US$ | -0,18% | 7,34% | -2,08% | -32,63% | 1.236.941.426 US$ | 10.479.936 US$ |
Noticias
Las últimas noticias sobre criptomonedas.
