Global Market CapPrecios de criptomonedas y datos de mercado
Los últimos precios de criptomonedas y datos de mercado.
Market Data via CoinGecko API
| # | Criptomoneda | Precio | 1h% | 24h% | 7d% | 30d% | Cap. de Mercado▼ | Volumen (24h) |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | 58.007 US$ | 0,30% | 2,41% | -6,31% | -16,78% | 1.142.752.322.604 US$ | 28.146.349.471 US$ |
| 2 |  ETH | 3063,31 US$ | 0,05% | 1,33% | -10,35% | -17,49% | 367.769.519.439 US$ | 13.713.662.692 US$ |
| 3 |  USDT | 0,999997 US$ | 0,08% | 0,01% | 0,19% | 0,04% | 112.307.914.974 US$ | 24.950.428.866 US$ |
| 4 |  BNB | 516,95 US$ | 0,03% | 1,26% | -10,59% | -23,07% | 79.467.800.356 US$ | 754.109.106 US$ |
| 5 |  SOL | 141,98 US$ | -0,34% | 1,22% | -7,50% | -12,19% | 65.757.529.509 US$ | 2.936.938.121 US$ |
| 6 |  USDC | 1,00 US$ | 0,12% | 0,11% | 0,12% | 0,09% | 33.980.190.638 US$ | 4.448.539.599 US$ |
| 7 |  STETH | 3061,57 US$ | 0,10% | 1,22% | -10,34% | -17,48% | 29.688.088.368 US$ | 67.998.356 US$ |
| 8 |  XRP | 0,436624 US$ | 0,21% | 1,25% | -9,85% | -12,41% | 24.317.929.261 US$ | 1.021.089.893 US$ |
| 9 |  TON | 7,31 US$ | 0,28% | 2,58% | -8,88% | 3,30% | 18.306.178.078 US$ | 308.979.146 US$ |
| 10 |  DOGE | 0,107574 US$ | -0,13% | -0,16% | -13,79% | -26,76% | 15.584.475.269 US$ | 582.140.346 US$ |
| 11 |  ADA | 0,375569 US$ | -0,23% | 1,81% | -10,05% | -15,40% | 13.288.135.118 US$ | 276.465.414 US$ |
| 12 |  TRX | 0,130035 US$ | 0,21% | 3,12% | 0,90% | 11,37% | 11.331.807.546 US$ | 364.700.426 US$ |
| 13 |  AVAX | 26,32 US$ | -0,18% | 3,92% | -7,07% | -19,92% | 10.363.816.438 US$ | 404.746.874 US$ |
| 14 |  SHIB | 0,00001634 US$ | -0,21% | 0,95% | -5,01% | -30,66% | 9.616.449.644 US$ | 301.709.429 US$ |
| 15 |  WBTC | 57.963 US$ | 0,24% | 2,09% | -6,47% | -16,86% | 8.866.571.977 US$ | 274.638.142 US$ |
| 16 |  DOT | 6,11 US$ | 0,18% | 3,31% | -7,22% | -6,30% | 8.462.714.999 US$ | 210.342.679 US$ |
| 17 |  LINK | 12,84 US$ | 0,10% | -2,06% | -11,24% | -21,10% | 7.788.417.394 US$ | 427.911.398 US$ |
| 18 |  BCH | 332,34 US$ | 0,17% | -0,28% | -12,98% | -29,91% | 6.546.216.406 US$ | 170.878.131 US$ |
| 19 |  UNI | 8,06 US$ | -0,03% | 0,36% | -9,76% | -17,91% | 6.072.206.443 US$ | 137.433.161 US$ |
| 20 |  LEO | 5,85 US$ | -0,02% | 2,21% | 0,92% | -0,37% | 5.387.046.186 US$ | 1.276.724 US$ |
| 21 |  DAI | 1 US$ | 0,21% | 0,15% | 0,10% | 0,20% | 5.279.561.066 US$ | 90.582.318 US$ |
| 22 |  NEAR | 4,53 US$ | 0,01% | 1,18% | -18,34% | -31,53% | 4.964.269.504 US$ | 287.792.703 US$ |
| 23 |  LTC | 65,51 US$ | 0,14% | 1,36% | -13,45% | -18,67% | 4.892.138.826 US$ | 225.663.147 US$ |
| 24 |  MATIC | 0,501663 US$ | 0,24% | 0,30% | -12,17% | -23,49% | 4.649.551.079 US$ | 240.834.256 US$ |
| 25 |  WEETH | 3186,41 US$ | -0,15% | 1,14% | -10,36% | -17,37% | 4.371.987.182 US$ | 127.204.668 US$ |
| 26 |  KAS | 0,170689 US$ | -0,33% | 2,88% | -4,33% | 2,25% | 4.120.582.788 US$ | 53.042.674 US$ |
| 27 |  PEPE | 0,00000903 US$ | 0,04% | -2,69% | -20,15% | -29,30% | 3.790.622.706 US$ | 995.549.350 US$ |
| 28 |  USDE | 0,99904 US$ | 0,10% | 0,04% | 0,09% | -0,11% | 3.456.031.594 US$ | 23.042.999 US$ |
| 29 |  ICP | 7,27 US$ | 0,06% | 7,00% | -7,74% | -33,74% | 3.380.551.356 US$ | 104.653.541 US$ |
| 30 |  EZETH | 3101,90 US$ | -0,11% | 1,33% | -10,20% | -16,07% | 3.093.064.344 US$ | 79.415.787 US$ |
| 31 |  ETC | 20,70 US$ | 0,05% | 1,44% | -10,80% | -23,19% | 3.057.553.733 US$ | 104.853.442 US$ |
| 32 |  FET | 1,20 US$ | -0,14% | 3,53% | -9,88% | -31,03% | 3.016.594.338 US$ | 130.395.587 US$ |
| 33 |  XMR | 154,59 US$ | -0,08% | 1,23% | -7,94% | -10,64% | 2.854.101.393 US$ | 90.646.906 US$ |
| 34 |  APT | 6,01 US$ | 0,03% | 3,47% | -13,68% | -29,84% | 2.723.704.607 US$ | 130.940.303 US$ |
| 35 |  XLM | 0,087882 US$ | 0,01% | 2,81% | -5,93% | -11,62% | 2.564.630.980 US$ | 48.752.126 US$ |
| 36 |  RNDR | 6,45 US$ | -0,09% | 1,06% | -15,61% | -29,30% | 2.515.783.519 US$ | 128.031.564 US$ |
| 37 |  HBAR | 0,067943 US$ | 0,04% | 2,78% | -13,34% | -25,54% | 2.433.172.844 US$ | 42.362.876 US$ |
| 38 |  ATOM | 5,93 US$ | -0,06% | 1,91% | -12,92% | -24,81% | 2.315.944.219 US$ | 232.818.500 US$ |
| 39 |  CRO | 0,086143 US$ | 0,17% | 2,63% | -4,65% | -22,10% | 2.305.209.772 US$ | 5.143.731 US$ |
| 40 |  ARB | 0,705279 US$ | -0,37% | 5,76% | -9,53% | -28,18% | 2.275.232.273 US$ | 196.080.185 US$ |
| 41 |  FIL | 3,92 US$ | -0,06% | 3,03% | -11,32% | -35,75% | 2.232.464.380 US$ | 112.988.866 US$ |
| 42 |  OKB | 36,64 US$ | 0,30% | 0,40% | -14,06% | -22,19% | 2.196.496.379 US$ | 2.942.958 US$ |
| 43 |  MNT | 0,65716 US$ | 0,39% | -0,17% | -15,75% | -30,19% | 2.143.002.933 US$ | 288.286.683 US$ |
| 44 |  MKR | 2290,93 US$ | 0,80% | 3,63% | -10,04% | -7,68% | 2.117.890.998 US$ | 84.095.578 US$ |
| 45 |  VET | 0,02569809 US$ | -0,72% | 6,10% | -2,68% | -19,40% | 2.080.767.015 US$ | 60.975.963 US$ |
| 46 |  STX | 1,38 US$ | 0,16% | 1,93% | -18,10% | -38,75% | 2.024.588.195 US$ | 30.017.624 US$ |
| 47 |  INJ | 20,66 US$ | -0,48% | 4,58% | -9,48% | -25,58% | 2.006.113.337 US$ | 129.403.103 US$ |
| 48 |  FDUSD | 1,00 US$ | 0,41% | 0,45% | 0,35% | 0,30% | 1.913.407.703 US$ | 4.105.797.807 US$ |
| 49 |  IMX | 1,27 US$ | -0,30% | 3,55% | -20,97% | -37,17% | 1.909.485.757 US$ | 52.279.018 US$ |
| 50 |  SUI | 0,733466 US$ | -1,31% | 9,27% | -11,25% | -32,67% | 1.849.148.123 US$ | 127.176.970 US$ |
| 51 |  OP | 1,60 US$ | 0,78% | 7,74% | -9,62% | -28,12% | 1.789.230.398 US$ | 197.385.558 US$ |
| 52 |  TAO | 252 US$ | -1,49% | 8,99% | 2,64% | -30,93% | 1.767.739.867 US$ | 70.822.958 US$ |
| 53 |  GRT | 0,182093 US$ | -0,01% | 3,45% | -14,26% | -32,04% | 1.736.379.271 US$ | 46.287.785 US$ |
| 54 |  RETH | 3418,95 US$ | -0,10% | 1,01% | -9,88% | -16,94% | 1.714.845.154 US$ | 9.433.831 US$ |
| 55 |  NOT | 0,01657725 US$ | -1,10% | 2,08% | 23,08% | -13,01% | 1.696.550.435 US$ | 732.789.127 US$ |
| 56 |  BONK | 0,00002557 US$ | -0,97% | 6,08% | 0,91% | -10,83% | 1.687.826.205 US$ | 565.326.421 US$ |
| 57 |  WIF | 1,70 US$ | -0,19% | -0,12% | -22,52% | -39,01% | 1.687.822.575 US$ | 595.233.485 US$ |
| 58 |  METH | 3181,38 US$ | 0,09% | 1,35% | -10,40% | -16,83% | 1.520.131.554 US$ | 11.309.700 US$ |
| 59 |  AR | 22,51 US$ | 0,10% | 1,32% | -20,79% | -40,53% | 1.468.448.152 US$ | 49.155.838 US$ |
| 60 |  BGB | 1,03 US$ | -0,46% | -1,70% | -13,54% | -13,39% | 1.441.360.750 US$ | 38.400.235 US$ |
| 61 |  LDO | 1,58 US$ | 0,18% | 1,12% | -17,08% | -17,56% | 1.411.600.090 US$ | 113.917.618 US$ |
| 62 |  TIA | 7,16 US$ | 1,10% | 18,14% | 22,06% | -20,99% | 1.401.930.848 US$ | 239.103.969 US$ |
| 63 |  FLOKI | 0,00014429 US$ | -0,17% | 1,46% | -20,47% | -48,87% | 1.394.309.833 US$ | 241.895.604 US$ |
| 64 |  WBT | 9,52 US$ | 0,07% | 1,62% | -2,30% | -3,46% | 1.371.980.215 US$ | 5.879.615 US$ |
| 65 |  ONDO | 0,939539 US$ | 0,07% | 0,75% | -19,27% | -27,01% | 1.355.099.150 US$ | 129.298.803 US$ |
| 66 |  THETA | 1,34 US$ | 0,11% | 4,55% | -14,29% | -32,49% | 1.335.151.164 US$ | 17.247.085 US$ |
| 67 |  FTM | 0,457814 US$ | 0,46% | 6,14% | -22,47% | -34,52% | 1.275.166.262 US$ | 145.806.668 US$ |
| 68 |  AAVE | 85,58 US$ | -0,08% | 4,54% | -6,28% | -8,50% | 1.271.356.725 US$ | 108.221.574 US$ |
| 69 |  BRETT | 0,120708 US$ | 0,39% | 10,44% | -23,10% | -33,12% | 1.191.820.369 US$ | 98.603.805 US$ |
| 70 |  RUNE | 3,54 US$ | 0,09% | 1,05% | -16,71% | -33,63% | 1.189.044.879 US$ | 144.709.040 US$ |
| 71 |  ALGO | 0,139004 US$ | -0,50% | 4,45% | -6,75% | -18,23% | 1.141.696.681 US$ | 29.677.003 US$ |
| 72 |  JASMY | 0,02326573 US$ | -0,37% | 3,13% | -15,80% | -39,42% | 1.124.212.442 US$ | 88.219.262 US$ |
| 73 |  PYTH | 0,298917 US$ | -0,56% | 3,99% | -9,76% | -30,10% | 1.082.961.371 US$ | 53.512.201 US$ |
| 74 |  EETH | 3053,80 US$ | -0,29% | 0,93% | -10,34% | -17,24% | 1.075.690.300 US$ | 321.380 US$ |
| 75 |  EOS | 0,521822 US$ | 0,02% | 1,86% | -10,78% | -26,39% | 1.074.249.287 US$ | 88.181.709 US$ |
| 76 |  JUP | 0,793988 US$ | -0,03% | 8,86% | -9,36% | -21,46% | 1.070.894.364 US$ | 175.232.541 US$ |
| 77 |  QNT | 71,63 US$ | 0,11% | 0,73% | -11,09% | -17,46% | 1.040.178.384 US$ | 10.470.707 US$ |
| 78 |  SEI | 0,337207 US$ | -0,66% | 16,79% | -0,59% | -32,15% | 1.034.378.676 US$ | 127.028.391 US$ |
| 79 |  EGLD | 36,84 US$ | 0,37% | 6,59% | 14,40% | 3,83% | 999.983.202 US$ | 48.056.796 US$ |
| 80 |  CORE | 1,08 US$ | 0,50% | 1,01% | -18,07% | -37,20% | 965.362.122 US$ | 40.905.689 US$ |
| 81 |  GT | 6,85 US$ | 0,52% | 1,12% | -12,08% | -19,67% | 892.448.841 US$ | 1.989.059 US$ |
| 82 |  KCS | 9,07 US$ | -0,07% | 0,59% | -9,17% | -13,06% | 868.051.443 US$ | 153.106 US$ |
| 83 |  AKT | 3,55 US$ | 0,04% | 3,79% | -5,38% | -15,44% | 859.543.468 US$ | 14.323.198 US$ |
| 84 |  ENS | 26,91 US$ | -0,42% | -0,78% | -13,59% | 28,17% | 852.635.235 US$ | 422.022.704 US$ |
| 85 |  FLR | 0,01935434 US$ | -0,92% | -3,03% | -17,60% | -28,69% | 848.402.649 US$ | 7.406.521 US$ |
| 86 |  ZBC | 0,01661042 US$ | 0,26% | 3,72% | -11,91% | -9,79% | 844.688.797 US$ | 4124 US$ |
| 87 |  FLOW | 0,545606 US$ | 0,24% | 4,36% | -12,48% | -31,79% | 826.387.644 US$ | 23.944.440 US$ |
| 88 |  GALA | 0,02185895 US$ | -0,04% | 2,01% | -20,34% | -43,78% | 794.087.400 US$ | 63.341.850 US$ |
| 89 |  OM | 0,954256 US$ | -1,54% | 3,02% | 15,13% | -4,98% | 791.596.071 US$ | 30.925.427 US$ |
| 90 |  RSETH | 3098,56 US$ | -0,21% | 0,87% | -10,34% | -17,34% | 789.894.452 US$ | 4.861.337 US$ |
| 91 |  DYDX | 1,30 US$ | 0,60% | 3,32% | -3,91% | -31,42% | 789.070.369 US$ | 18.926.503 US$ |
| 92 |  AXS | 5,29 US$ | -0,18% | 1,58% | -11,33% | -29,22% | 780.643.392 US$ | 33.436.481 US$ |
| 93 |  STRK | 0,60175 US$ | 0,23% | -0,17% | -4,67% | -48,56% | 780.079.017 US$ | 80.308.685 US$ |
| 94 |  TKX | 9,60 US$ | 0,24% | 2,10% | -7,95% | -24,85% | 767.513.326 US$ | 7.778.484 US$ |
| 95 |  MSOL | 170,27 US$ | -0,53% | 1,13% | -7,30% | -11,83% | 765.926.914 US$ | 24.607.605 US$ |
| 96 |  BTT | 0,0000007879 US$ | -0,08% | 2,18% | -8,96% | -28,42% | 763.160.074 US$ | 22.351.170 US$ |
| 97 |  USDD | 1,00 US$ | 0,29% | -0,05% | 0,20% | -0,27% | 748.336.843 US$ | 3.226.146 US$ |
| 98 |  FTN | 2,33 US$ | 0,19% | 0,86% | 5,36% | 5,08% | 742.791.226 US$ | 17.341.080 US$ |
| 99 |  XTZ | 0,75284 US$ | 0,22% | 5,34% | -6,05% | -11,68% | 742.629.778 US$ | 27.456.112 US$ |
| 100 |  BSV | 37,56 US$ | 0,71% | 3,46% | -15,57% | -34,40% | 740.606.755 US$ | 10.148.883 US$ |
Noticias
Las últimas noticias sobre criptomonedas.
