Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $68,142 | 0.07% | 1.75% | 2.22% | 12.37% | $1,344,961,901,130 | $25,495,408,410 |
| 2 |  ETH | $3,273.15 | 0.26% | 0.54% | -6.58% | -2.92% | $393,567,326,023 | $12,002,445,763 |
| 3 |  USDT | $0.999702 | -0.04% | -0.03% | -0.03% | 0.05% | $114,330,127,321 | $32,442,215,311 |
| 4 |  BNB | $587.35 | 0.16% | 1.37% | -0.78% | 3.39% | $90,385,310,332 | $672,664,241 |
| 5 |  SOL | $185.68 | 0.45% | 4.95% | 9.59% | 36.78% | $86,257,632,420 | $2,939,621,339 |
| 6 |  USDC | $0.999548 | -0.05% | -0.06% | -0.05% | -0.10% | $34,117,526,072 | $6,161,095,571 |
| 7 |  XRP | $0.601799 | 0.38% | -0.03% | -0.04% | 28.96% | $33,714,347,715 | $1,277,335,572 |
| 8 |  STETH | $3,272.99 | 0.29% | 0.61% | -6.54% | -2.75% | $32,157,177,037 | $47,906,816 |
| 9 |  DOGE | $0.134337 | 0.01% | 3.90% | 4.75% | 11.29% | $19,518,640,946 | $775,037,545 |
| 10 |  TON | $6.73 | 0.46% | -0.20% | -8.32% | -11.35% | $16,940,307,133 | $201,833,823 |
| 11 |  ADA | $0.417452 | 0.15% | 1.07% | -5.35% | 10.14% | $14,855,697,516 | $256,321,249 |
| 12 |  TRX | $0.136927 | -0.12% | 0.36% | 1.67% | 11.04% | $11,923,675,531 | $254,219,351 |
| 13 |  AVAX | $28.74 | 0.23% | 2.36% | 1.73% | 10.97% | $11,354,706,069 | $334,711,809 |
| 14 |  WBTC | $68,088 | 0.23% | 1.71% | 2.16% | 11.86% | $10,525,028,828 | $258,240,414 |
| 15 |  SHIB | $0.00001725 | -0.08% | 2.86% | -3.45% | 1.68% | $10,180,895,658 | $176,544,741 |
| 16 |  LINK | $13.66 | 0.22% | 1.85% | -3.68% | 0.16% | $8,311,041,399 | $229,806,725 |
| 17 |  DOT | $5.88 | 0.32% | 0.46% | -7.25% | 1.39% | $8,195,749,194 | $138,548,922 |
| 18 |  BCH | $382.68 | 0.28% | 2.70% | -2.69% | 2.97% | $7,556,110,591 | $168,430,943 |
| 19 |  NEAR | $5.82 | 2.12% | 3.65% | -8.54% | 14.28% | $6,446,037,046 | $189,259,881 |
| 20 |  UNI | $7.73 | 0.50% | 1.43% | -3.15% | -16.29% | $5,829,875,184 | $106,906,262 |
| 21 |  LEO | $5.80 | -0.02% | -0.47% | 0.11% | 1.43% | $5,387,711,904 | $972,518 |
| 22 |  LTC | $71.50 | 0.22% | 0.32% | -2.51% | 1.06% | $5,351,309,051 | $210,579,087 |
| 23 |  DAI | $1 | -0.03% | 0.11% | 0.09% | 0.06% | $5,257,797,745 | $144,997,893 |
| 24 |  PEPE | $0.0000121 | 0.22% | 2.07% | -1.65% | -0.63% | $5,091,849,244 | $704,227,600 |
| 25 |  WEETH | $3,412.60 | 0.22% | 0.22% | -6.50% | -2.67% | $5,029,370,142 | $53,460,911 |
| 26 |  MATIC | $0.516835 | 0.33% | 0.81% | -4.01% | -5.31% | $4,802,758,471 | $151,403,403 |
| 27 |  ICP | $9.92 | 0.13% | 1.31% | -3.36% | 23.50% | $4,635,972,165 | $117,873,334 |
| 28 |  KAS | $0.184398 | 0.35% | 3.46% | 1.32% | 5.03% | $4,480,307,310 | $37,522,610 |
| 29 |  APT | $7.27 | -0.32% | 6.42% | -2.04% | 7.55% | $3,407,463,364 | $129,572,909 |
| 30 |  ETC | $22.97 | 0.18% | 1.49% | -2.86% | -1.12% | $3,402,530,363 | $88,077,459 |
| 31 |  FET | $1.29 | 0.95% | 1.76% | -12.83% | -21.01% | $3,243,292,169 | $106,292,634 |
| 32 |  USDE | $0.998437 | -0.11% | -0.01% | -0.12% | -0.19% | $3,239,576,585 | $135,753,510 |
| 33 |  XLM | $0.10315 | 0.11% | 0.21% | -3.22% | 16.07% | $3,027,177,320 | $47,418,900 |
| 34 |  XMR | $162.53 | -0.16% | -2.59% | 0.13% | -1.22% | $3,002,708,814 | $121,169,988 |
| 35 |  STX | $1.88 | 0.65% | 0.79% | -1.80% | 12.46% | $2,768,466,164 | $88,737,676 |
| 36 |  MNT | $0.83903 | 0.23% | -1.39% | -4.99% | 9.12% | $2,742,661,246 | $121,652,987 |
| 37 |  RENDER | $6.79 | 0.36% | 4.82% | -0.18% | -6.73% | $2,665,877,794 | $127,483,433 |
| 38 |  FIL | $4.62 | 0.19% | 5.84% | -1.44% | 7.39% | $2,652,499,092 | $219,139,205 |
| 39 |  WIF | $2.61 | 0.29% | 1.30% | 4.04% | 30.97% | $2,611,521,719 | $326,185,084 |
| 41 |  OKB | $41.53 | 0.11% | 2.43% | -3.97% | -0.41% | $2,493,410,326 | $3,295,224 |
| 40 |  TAO | $349.02 | 0.46% | 0.03% | -0.51% | 27.49% | $2,490,196,758 | $82,814,880 |
| 42 |  INJ | $25.62 | 0.41% | 2.07% | -7.02% | 9.87% | $2,489,363,259 | $136,794,554 |
| 43 |  HBAR | $0.068961 | 0.14% | 2.02% | -7.76% | -8.74% | $2,473,265,961 | $37,619,491 |
| 44 |  MKR | $2,655.83 | 0.01% | -3.31% | -4.98% | 5.29% | $2,472,498,754 | $103,003,427 |
| 45 |  CRO | $0.091928 | 0.10% | 0.50% | -2.56% | 3.30% | $2,465,563,499 | $5,221,459 |
| 46 |  ATOM | $6.28 | 0.65% | 2.91% | -4.31% | -6.92% | $2,452,746,102 | $97,701,603 |
| 47 |  ARB | $0.731707 | 0.62% | 0.76% | -7.06% | -8.94% | $2,444,377,687 | $166,800,880 |
| 48 |  IMX | $1.55 | 0.06% | 3.05% | -4.76% | 1.72% | $2,387,584,173 | $45,030,695 |
| 49 |  VET | $0.02851949 | 0.09% | 1.74% | -8.39% | 10.97% | $2,311,029,759 | $24,389,548 |
| 50 |  AR | $32.17 | 0.32% | 5.54% | -4.56% | 20.34% | $2,106,511,886 | $44,238,812 |
| 51 |  BONK | $0.00002943 | 0.69% | 5.36% | -7.57% | 34.72% | $2,045,293,558 | $253,647,998 |
| 52 |  FDUSD | $0.999032 | -0.18% | 0.08% | -0.03% | -0.07% | $2,005,538,489 | $3,141,354,303 |
| 53 |  SUI | $0.790212 | 0.36% | 1.74% | -8.99% | -4.69% | $1,986,950,106 | $90,444,355 |
| 54 |  OP | $1.75 | 1.02% | 0.53% | -10.17% | 0.70% | $1,968,536,842 | $176,128,445 |
| 55 |  GRT | $0.200049 | 0.56% | 2.22% | -7.17% | -5.57% | $1,911,775,531 | $47,348,784 |
| 56 |  RETH | $3,664.17 | 0.28% | 0.52% | -6.62% | -2.00% | $1,836,566,017 | $4,801,856 |
| 57 |  FLOKI | $0.00018302 | 0.42% | 1.92% | -5.31% | 9.56% | $1,775,146,961 | $194,600,527 |
| 58 |  EZETH | $3,319.54 | 0.29% | 0.39% | -6.45% | -2.17% | $1,748,178,864 | $22,356,152 |
| 59 |  METH | $3,394.39 | -0.05% | 0.38% | -6.75% | -2.67% | $1,594,753,071 | $29,581,597 |
| 60 |  BGB | $1.14 | 0.51% | 1.40% | -0.93% | 1.99% | $1,593,536,543 | $25,312,822 |
| 61 |  RUNE | $4.72 | 0.37% | 1.16% | 0.16% | 18.76% | $1,590,082,136 | $243,492,485 |
| 62 |  JUP | $1.14 | -0.02% | 13.01% | 11.05% | 47.76% | $1,541,309,952 | $243,428,961 |
| 63 |  THETA | $1.51 | 0.36% | 2.85% | -5.21% | -2.46% | $1,514,186,208 | $13,564,136 |
| 64 |  AAVE | $99.90 | 0.78% | -1.37% | 0.05% | 7.60% | $1,486,739,051 | $131,873,022 |
| 65 |  JASMY | $0.03034459 | 1.27% | 8.19% | 1.32% | 4.63% | $1,470,768,549 | $117,682,938 |
| 66 |  NOT | $0.0143078 | 0.26% | 1.83% | -12.95% | -8.55% | $1,467,504,904 | $152,359,468 |
| 67 |  WBT | $10.11 | 0.07% | 0.63% | 0.51% | 7.35% | $1,457,995,733 | $4,251,785 |
| 68 |  ONDO | $1.00 | 0.22% | 2.05% | -9.38% | -13.82% | $1,447,647,320 | $64,850,171 |
| 69 |  PYTH | $0.395275 | 0.92% | 2.59% | 9.03% | 28.88% | $1,433,260,246 | $109,802,742 |
| 70 |  LDO | $1.60 | 0.54% | 0.37% | -17.90% | -33.45% | $1,430,497,495 | $110,835,933 |
| 72 |  FTM | $0.466222 | 0.86% | 3.18% | -11.80% | -17.85% | $1,309,226,827 | $84,488,761 |
| 71 |  BRETT | $0.131999 | 1.20% | -0.43% | -4.71% | -12.30% | $1,309,184,503 | $53,673,927 |
| 73 |  CORE | $1.42 | -0.26% | 3.67% | -0.42% | 7.58% | $1,278,435,453 | $47,814,390 |
| 74 |  TIA | $6.05 | 1.10% | 3.23% | -10.15% | -5.00% | $1,209,630,288 | $71,529,554 |
| 75 |  SEI | $0.373988 | 1.17% | 2.94% | -8.04% | 8.13% | $1,187,724,053 | $55,941,993 |
| 76 |  ALGO | $0.144111 | 0.62% | 2.57% | -10.09% | 4.41% | $1,185,906,635 | $26,485,376 |
| 77 |  EETH | $3,265.10 | 0.30% | 0.15% | -6.78% | -2.96% | $1,144,177,769 | $347,289 |
| 78 |  QNT | $73.04 | 0.30% | -0.93% | -4.13% | -2.40% | $1,062,119,992 | $13,596,658 |
| 79 |  FLOW | $0.677496 | 0.99% | -0.47% | 5.54% | 12.11% | $1,031,556,259 | $42,326,519 |
| 80 |  GT | $7.71 | -0.10% | 1.07% | -2.00% | 0.62% | $1,005,062,843 | $2,364,894 |
| 81 |  OM | $1.19 | 0.30% | -0.28% | -9.07% | 67.79% | $993,055,370 | $21,859,729 |
| 82 |  MSOL | $223.27 | 0.53% | 4.65% | 9.73% | 37.47% | $991,205,678 | $27,576,618 |
| 83 |  BEAM | $0.01857058 | 0.10% | 5.78% | -1.58% | 17.38% | $934,100,841 | $17,447,261 |
| 84 |  KCS | $9.71 | -0.30% | 1.58% | -1.84% | -0.96% | $928,055,706 | $57,940 |
| 85 |  EGLD | $33.65 | 0.42% | 1.03% | -7.32% | 15.67% | $916,288,554 | $15,592,752 |
| 86 |  BSV | $46.25 | 0.98% | 5.29% | -2.39% | 5.53% | $913,532,013 | $15,709,206 |
| 87 |  AXS | $6.10 | 0.22% | 3.49% | -3.70% | 0.39% | $903,821,961 | $32,298,908 |
| 88 |  POPCAT | $0.913407 | 0.14% | 3.91% | -1.49% | 99.86% | $896,001,784 | $66,957,939 |
| 89 |  HNT | $5.32 | -0.30% | 2.08% | 20.31% | 59.91% | $892,070,796 | $13,002,620 |
| 90 |  ENS | $26.83 | 0.67% | -1.31% | 1.19% | 7.20% | $881,071,231 | $123,706,826 |
| 91 |  GALA | $0.02372193 | 0.44% | 1.78% | -7.52% | -12.97% | $877,536,596 | $43,913,420 |
| 93 |  EOS | $0.581019 | 0.44% | 1.76% | -4.78% | 2.00% | $872,136,659 | $64,746,777 |
| 92 |  BTT | $0.0000009023 | 0.63% | 6.53% | 0.47% | 3.85% | $872,035,845 | $34,859,593 |
| 94 |  FLR | $0.01918778 | 0.13% | 0.85% | -5.82% | -21.93% | $851,477,802 | $5,409,971 |
| 95 |  ORDI | $39.95 | 1.88% | 4.02% | -5.54% | 6.62% | $839,874,067 | $110,526,557 |
| 96 |  TKX | $10.43 | 0.17% | 0.32% | -5.06% | 0.23% | $833,995,979 | $8,041,291 |
| 97 |  NEO | $11.76 | 0.62% | 3.72% | -0.22% | 4.60% | $829,194,840 | $24,577,217 |
| 98 |  RSETH | $3,335.67 | 0.34% | 0.54% | -6.46% | -1.96% | $825,484,997 | $6,571,126 |
| 99 |  AKT | $3.29 | 0.39% | 2.94% | -5.29% | 5.61% | $795,870,274 | $16,934,510 |
| 100 |  XEC | $0.00004021 | 5.17% | 17.05% | 10.10% | 28.94% | $793,492,993 | $57,436,622 |
Crypto News
The latest crypto news.
