Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $22,935 | -0.13% | -0.97% | 8.79% | 37.32% | $441,821,629,066 | $33,763,820,084 |
| 2 |  ETH | $1,575.23 | -0.28% | -2.44% | 1.59% | 29.99% | $189,681,089,997 | $9,579,154,311 |
| 3 |  USDT | $0.999966 | 0.02% | 0.01% | -0.05% | -0.00% | $67,290,452,924 | $43,478,921,583 |
| 4 |  USDC | $0.999623 | -0.02% | -0.06% | -0.07% | -0.02% | $43,454,674,913 | $3,506,896,487 |
| 5 |  BNB | $304.06 | -0.29% | -0.96% | 3.16% | 23.38% | $40,990,561,708 | $739,330,478 |
| 6 |  XRP | $0.407471 | -0.10% | -1.52% | 3.37% | 10.76% | $20,688,799,621 | $963,718,477 |
| 7 |  BUSD | $0.999601 | -0.07% | -0.06% | -0.06% | -0.05% | $15,743,775,170 | $10,154,944,975 |
| 8 |  ADA | $0.376042 | -0.33% | -0.61% | 10.75% | 44.36% | $13,152,336,939 | $368,895,329 |
| 9 |  DOGE | $0.085611 | -0.22% | -0.75% | 4.76% | 16.19% | $11,788,445,383 | $535,693,431 |
| 10 |  MATIC | $1.09 | 1.17% | 6.46% | 14.85% | 35.47% | $9,782,166,862 | $1,284,393,522 |
| 11 |  OKB | $35.69 | 0.48% | -0.63% | 14.81% | 48.63% | $8,795,556,581 | $21,131,989 |
| 12 |  SOL | $23.61 | -0.39% | -3.97% | 10.24% | 113.06% | $8,763,890,440 | $719,600,807 |
| 13 |  STETH | $1,573.16 | -0.16% | -2.45% | 1.79% | 31.22% | $7,851,788,085 | $61,599,083 |
| 14 |  DOT | $6.40 | -0.69% | -0.33% | 10.27% | 42.85% | $7,648,083,726 | $309,302,978 |
| 15 |  SHIB | $0.00001154 | -0.08% | -0.84% | -0.20% | 40.86% | $6,798,141,980 | $230,232,291 |
| 16 |  LTC | $87.25 | -0.55% | -1.85% | 3.65% | 26.96% | $6,290,049,868 | $500,528,461 |
| 17 |  TRX | $0.062405 | -0.14% | 0.77% | 3.67% | 15.23% | $5,727,842,775 | $347,533,038 |
| 18 |  AVAX | $17.93 | -0.27% | -0.98% | 10.64% | 53.91% | $5,641,334,357 | $431,128,254 |
| 19 |  DAI | $0.999698 | -0.03% | -0.76% | -0.28% | -0.13% | $5,140,986,063 | $202,336,151 |
| 20 |  UNI | $6.68 | -0.72% | 1.41% | 8.58% | 29.05% | $5,030,392,729 | $125,699,064 |
| 21 |  WBTC | $22,852 | -0.12% | -0.84% | 8.56% | 37.37% | $4,039,546,706 | $182,451,141 |
| 22 |  ATOM | $12.99 | -0.19% | -2.48% | 8.11% | 40.92% | $3,798,119,754 | $218,065,935 |
| 23 |  TON | $2.46 | 1.11% | 3.64% | 9.63% | 14.13% | $3,622,976,766 | $33,916,085 |
| 24 |  LEO | $3.85 | 0.11% | 7.99% | 10.61% | 7.18% | $3,590,744,801 | $614,009 |
| 25 |  LINK | $7.23 | -0.03% | 4.22% | 11.03% | 22.63% | $3,555,625,969 | $521,242,236 |
| 26 |  XMR | $172.79 | -0.59% | -3.08% | 4.28% | 18.83% | $3,132,661,111 | $111,210,129 |
| 27 |  ETC | $21.60 | -0.35% | -1.99% | 4.32% | 36.28% | $3,004,227,197 | $146,409,567 |
| 28 |  APT | $17.69 | 0.08% | -3.38% | 124.01% | 392.39% | $2,835,335,650 | $863,384,173 |
| 29 |  BCH | $134.74 | -0.27% | 2.11% | 10.96% | 33.04% | $2,595,647,256 | $224,563,077 |
| 30 |  XLM | $0.091257 | -0.18% | -0.80% | 8.06% | 23.04% | $2,394,499,964 | $59,508,307 |
| 31 |  APE | $6.26 | -1.83% | 3.17% | 29.66% | 71.73% | $2,307,691,336 | $350,893,066 |
| 32 |  QNT | $148.22 | -1.01% | -3.25% | 9.29% | 29.25% | $2,154,930,242 | $48,741,023 |
| 33 |  NEAR | $2.42 | -0.32% | -5.65% | 15.24% | 77.55% | $2,053,853,460 | $288,291,738 |
| 34 |  CRO | $0.080182 | -0.16% | -1.44% | 8.35% | 38.11% | $2,024,870,184 | $24,339,020 |
| 35 |  FIL | $5.28 | -1.00% | -1.17% | 19.84% | 72.06% | $1,967,603,117 | $188,742,831 |
| 36 |  LDO | $2.27 | -0.01% | -6.36% | 15.00% | 124.81% | $1,900,041,669 | $110,406,440 |
| 37 |  ALGO | $0.247818 | -0.19% | 0.75% | 13.80% | 45.21% | $1,781,420,425 | $79,778,638 |
| 38 |  VET | $0.02393917 | -0.32% | 1.86% | 17.74% | 49.71% | $1,730,977,327 | $89,563,977 |
| 39 |  HBAR | $0.068302 | -0.17% | 2.74% | 10.60% | 61.67% | $1,729,024,839 | $51,276,601 |
| 40 |  ICP | $5.89 | 0.33% | -0.74% | 14.69% | 53.60% | $1,667,657,962 | $55,059,234 |
| 41 |  AXS | $11.21 | -0.54% | -6.87% | 34.84% | 66.87% | $1,287,004,475 | $179,357,204 |
| 42 |  AAVE | $86.46 | -0.33% | -0.94% | 6.27% | 50.63% | $1,230,846,679 | $121,078,834 |
| 43 |  MANA | $0.656695 | -0.80% | -3.61% | 1.52% | 103.93% | $1,195,003,917 | $118,571,184 |
| 44 |  EOS | $1.09 | -0.59% | 0.02% | 11.63% | 22.34% | $1,194,068,536 | $137,103,688 |
| 45 |  FTM | $0.460582 | 0.04% | 0.30% | 51.25% | 127.68% | $1,166,376,569 | $683,891,162 |
| 46 |  SAND | $0.722482 | -0.40% | -2.74% | 2.42% | 64.40% | $1,140,534,587 | $163,683,576 |
| 47 |  FLOW | $1.09 | -0.72% | -2.34% | 5.32% | 47.10% | $1,129,340,943 | $47,949,229 |
| 48 |  THETA | $1.10 | -0.28% | 4.49% | 23.35% | 45.45% | $1,099,520,890 | $86,498,174 |
| 49 |  EGLD | $43.40 | -0.22% | -1.34% | 6.52% | 27.86% | $1,073,734,923 | $23,364,038 |
| 50 |  LUNC | $0.00017072 | -0.01% | -1.72% | -2.05% | -1.04% | $1,018,630,238 | $63,414,771 |
| 51 |  FRAX | $0.99862 | -0.13% | -0.25% | -0.29% | -0.14% | $1,016,184,241 | $10,653,485 |
| 52 |  XTZ | $1.11 | 0.38% | -0.07% | 11.00% | 42.75% | $1,011,631,251 | $26,162,265 |
| 53 |  TUSD | $1 | 0.02% | 0.06% | 0.01% | -0.01% | $943,504,418 | $48,929,489 |
| 54 |  USDP | $0.996803 | -0.06% | -0.35% | -0.29% | 0.13% | $915,648,080 | $2,330,944 |
| 55 |  BSV | $43.33 | -1.18% | -2.91% | 0.66% | 1.07% | $834,662,640 | $75,168,544 |
| 56 |  GRT | $0.093675 | -0.26% | 3.10% | 19.93% | 57.82% | $825,944,826 | $64,576,547 |
| 57 |  HT | $5.03 | -0.13% | -0.48% | 1.90% | -6.07% | $816,803,405 | $8,797,971 |
| 58 |  SNX | $2.50 | -0.22% | 2.72% | 10.29% | 67.85% | $779,171,290 | $40,977,537 |
| 59 |  XEC | $0.00003946 | -0.19% | -4.56% | 35.49% | 69.22% | $761,066,769 | $153,270,415 |
| 60 |  KCS | $7.76 | -0.25% | -0.28% | 0.91% | 19.69% | $755,224,322 | $1,387,669 |
| 61 |  RPL | $38.76 | 0.48% | -1.45% | 19.77% | 93.97% | $740,388,719 | $9,518,093 |
| 62 |  FXS | $10.04 | 0.53% | -5.88% | -0.63% | 121.68% | $735,782,996 | $20,329,716 |
| 63 |  CRV | $1.01 | -0.31% | -4.64% | 12.66% | 91.52% | $733,910,227 | $88,989,542 |
| 64 |  CHZ | $0.13526 | -0.61% | -2.22% | 5.89% | 25.73% | $721,969,426 | $129,261,491 |
| 65 |  USDD | $0.990661 | -0.02% | 0.23% | 1.82% | 0.65% | $717,861,657 | $32,615,428 |
| 66 |  BTT | $0.0000007270 | -0.15% | -1.68% | -0.03% | 15.94% | $690,233,406 | $15,670,506 |
| 67 |  MIOTA | $0.244646 | 1.95% | 7.32% | 18.86% | 41.53% | $679,373,149 | $40,109,503 |
| 68 |  BIT | $0.57468 | 0.33% | 1.39% | 20.50% | 104.27% | $669,271,634 | $13,579,235 |
| 69 |  KLAY | $0.216527 | 0.94% | 2.81% | 14.38% | 37.23% | $667,661,834 | $44,696,550 |
| 70 |  CAKE | $3.94 | -0.36% | -0.74% | 7.92% | 19.09% | $648,308,210 | $32,973,684 |
| 71 |  TWT | $1.51 | -0.61% | -0.14% | 4.39% | 12.47% | $629,866,791 | $28,881,612 |
| 72 |  GT | $4.12 | 0.02% | -1.55% | 9.81% | 21.95% | $598,350,389 | $399,923 |
| 73 |  ZEC | $45.72 | 0.05% | 0.72% | 2.91% | 18.00% | $595,206,653 | $59,882,393 |
| 74 |  MKR | $653.91 | -0.24% | -2.48% | -1.73% | 20.92% | $589,505,483 | $20,339,505 |
| 75 |  NEO | $8.16 | -0.27% | -0.11% | 9.29% | 31.73% | $575,311,624 | $33,188,311 |
| 76 |  CUSDC | $0.02269841 | -0.11% | -0.02% | -0.05% | -0.10% | $572,922,989 | $43 |
| 77 |  GUSD | $0.999417 | -0.03% | -0.09% | 0.02% | 0.30% | $571,902,157 | $598,963 |
| 78 |  DASH | $50.68 | -0.67% | -0.41% | 3.37% | 14.98% | $562,411,837 | $65,826,685 |
| 79 |  CDAI | $0.02213066 | -0.04% | -0.03% | -0.27% | -0.09% | $547,320,118 | $6,789 |
| 80 |  BTSE | $3.37 | 1.41% | 14.14% | 62.05% | 56.71% | $545,858,721 | $297,513 |
| 81 |  RUNE | $1.80 | -1.00% | 1.54% | 9.19% | 29.74% | $539,909,024 | $93,177,050 |
| 82 |  TKX | $6.58 | -0.36% | -2.60% | -4.74% | -2.96% | $525,831,403 | $8,859,336 |
| 83 |  OKT | $29.42 | -0.14% | -1.37% | 4.60% | 15.14% | $524,869,755 | $3,569,835 |
| 84 |  MINA | $0.640487 | -0.46% | -8.56% | 21.81% | 35.10% | $523,704,418 | $50,809,463 |
| 85 |  IMX | $0.6573 | -0.79% | -4.32% | 12.04% | 58.29% | $521,454,020 | $23,843,305 |
| 86 |  PAXG | $1,921.28 | -0.10% | -0.18% | 0.24% | 6.04% | $515,959,127 | $9,003,089 |
| 87 |  AR | $9.93 | -0.92% | -1.67% | 11.77% | 48.33% | $497,353,695 | $41,647,170 |
| 88 |  OSMO | $0.945046 | 0.07% | -1.88% | 19.57% | 28.28% | $491,179,743 | $19,381,763 |
| 89 |  XAUT | $1,885.14 | 0.29% | -1.45% | -1.30% | 7.34% | $464,553,337 | $868,139 |
| 90 |  NEXO | $0.828846 | 0.00% | -1.55% | 4.18% | 28.44% | $463,847,499 | $8,717,366 |
| 91 |  CETH | $31.63 | -0.18% | -2.58% | 1.60% | 29.95% | $461,174,764 | $1,152 |
| 92 |  OP | $2.14 | -0.64% | -7.30% | 22.51% | 128.20% | $460,847,472 | $301,283,511 |
| 93 |  ZIL | $0.02815185 | -0.87% | 1.25% | 10.49% | 63.63% | $452,335,052 | $98,611,759 |
| 94 |  LUNA | $2.10 | -0.74% | -3.00% | 7.39% | 52.97% | $429,575,182 | $49,368,804 |
| 95 |  GMX | $50.65 | -0.47% | -2.35% | 10.44% | 15.15% | $425,367,153 | $18,495,955 |
| 96 |  XRD | $0.04218327 | -0.78% | -0.04% | 2.45% | 21.90% | $425,365,610 | $289,928 |
| 97 |  1INCH | $0.522493 | -0.51% | -0.73% | 12.39% | 30.31% | $416,326,686 | $36,338,482 |
| 98 |  ENS | $16.06 | -0.39% | 6.78% | 14.36% | 43.26% | $412,421,735 | $75,000,083 |
| 99 |  ENJ | $0.412239 | -0.59% | -1.32% | -0.25% | 60.03% | $410,901,144 | $35,451,157 |
| 100 |  FLR | $0.03742929 | 0.64% | 0.20% | -7.77% | % | $409,843,069 | $14,465,455 |
Crypto News
The latest crypto news.
