Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $16,413.09 | -0.04% | 1.53% | 3.79% | -21.09% | $315,381,997,003 | $25,721,431,128 |
| 2 |  ETH | $1,211.08 | -0.11% | 3.84% | 9.08% | -25.22% | $145,963,411,471 | $6,900,822,671 |
| 3 |  USDT | $1 | -0.07% | 0.11% | -0.08% | 0.02% | $65,373,363,470 | $34,165,363,203 |
| 4 |  BNB | $298.98 | -0.88% | 1.68% | 17.52% | -1.54% | $48,831,462,869 | $1,105,415,960 |
| 5 |  USDC | $1.00 | -0.05% | 0.13% | -0.11% | 0.17% | $44,004,915,082 | $2,726,042,937 |
| 6 |  BUSD | $1.00 | -0.09% | -0.06% | -0.10% | 0.13% | $22,393,863,334 | $7,741,550,949 |
| 7 |  XRP | $0.391861 | -0.41% | 2.59% | 6.60% | -16.41% | $19,710,546,987 | $1,146,262,846 |
| 8 |  DOGE | $0.10109 | -1.19% | 7.63% | 34.56% | -15.73% | $13,860,137,763 | $1,996,116,611 |
| 9 |  ADA | $0.308026 | -0.83% | 0.65% | 0.81% | -26.34% | $10,794,449,999 | $209,493,576 |
| 10 |  MATIC | $0.834851 | -0.10% | 1.84% | 4.75% | -10.58% | $7,401,720,249 | $272,427,789 |
| 11 |  DOT | $5.28 | -0.33% | 2.53% | 1.52% | -20.36% | $6,204,152,447 | $199,396,258 |
| 12 |  STETH | $1,193.23 | -0.18% | 4.19% | 9.30% | -26.26% | $5,687,540,591 | $18,953,634 |
| 13 |  LTC | $75.94 | 0.17% | 3.87% | 23.68% | 34.53% | $5,446,979,638 | $896,698,368 |
| 14 |  SHIB | $0.00000909 | -0.48% | 0.84% | 7.54% | -28.96% | $5,357,655,641 | $159,828,582 |
| 15 |  DAI | $1.00 | 0.00% | 0.26% | 0.00% | 0.25% | $5,189,031,107 | $273,592,748 |
| 16 |  OKB | $20.41 | 0.07% | 0.80% | 2.73% | 26.09% | $5,136,826,986 | $14,750,747 |
| 17 |  TRX | $0.053631 | -0.25% | 0.67% | 4.15% | -16.07% | $4,941,657,630 | $336,588,932 |
| 18 |  SOL | $13.40 | -0.58% | 0.73% | 12.42% | -59.20% | $4,864,260,308 | $341,876,515 |
| 19 |  UNI | $5.43 | -0.79% | 3.27% | 4.38% | -23.27% | $4,090,772,643 | $66,938,314 |
| 20 |  AVAX | $12.46 | -0.47% | 0.90% | 5.10% | -31.89% | $3,866,074,412 | $178,556,191 |
| 21 |  LINK | $7.34 | -0.09% | 6.58% | 24.82% | -3.25% | $3,609,191,916 | $562,879,311 |
| 22 |  LEO | $3.80 | -0.53% | -0.01% | -2.63% | -15.29% | $3,544,220,556 | $2,035,230 |
| 23 |  WBTC | $16,378.52 | -0.13% | 1.63% | 4.03% | -21.42% | $3,535,931,319 | $95,213,198 |
| 24 |  ATOM | $10.08 | -0.54% | 3.27% | 11.52% | -25.04% | $2,949,749,616 | $109,266,105 |
| 25 |  ETC | $19.58 | -0.45% | 2.40% | 8.03% | -24.09% | $2,705,327,795 | $128,189,671 |
| 26 |  TON | $1.71 | -0.18% | 0.14% | -0.17% | 8.49% | $2,520,007,672 | $4,175,294 |
| 27 |  XMR | $136.16 | -1.22% | 1.92% | 7.38% | -8.44% | $2,472,368,952 | $87,267,305 |
| 28 |  XLM | $0.088719 | -0.57% | 1.69% | 4.60% | -21.81% | $2,281,703,328 | $43,069,457 |
| 29 |  BCH | $111.41 | -0.11% | 2.18% | 7.75% | -5.86% | $2,144,584,662 | $459,618,031 |
| 30 |  ALGO | $0.238662 | -0.36% | 1.55% | -3.44% | -29.37% | $1,698,459,631 | $59,381,517 |
| 31 |  QNT | $112.48 | -0.60% | 1.23% | 6.82% | -31.38% | $1,636,136,529 | $35,252,375 |
| 32 |  CRO | $0.063796 | -0.37% | 1.14% | -0.84% | -42.25% | $1,612,659,460 | $15,659,080 |
| 33 |  APE | $4.15 | -0.06% | 1.59% | 31.33% | -15.65% | $1,498,033,618 | $341,155,924 |
| 34 |  FIL | $4.35 | -0.10% | 3.20% | 4.32% | -23.63% | $1,423,764,991 | $99,516,891 |
| 35 |  VET | $0.01847116 | -0.46% | 1.10% | 3.62% | -22.92% | $1,339,356,885 | $36,284,141 |
| 36 |  NEAR | $1.60 | -0.30% | 3.37% | 2.37% | -47.93% | $1,332,034,310 | $83,840,416 |
| 37 |  HBAR | $0.04901952 | -0.51% | 0.86% | 8.13% | -19.87% | $1,212,820,774 | $12,136,133 |
| 38 |  FLOW | $1.10 | -0.19% | -0.49% | -2.58% | -38.05% | $1,145,081,296 | $26,725,164 |
| 39 |  ICP | $3.91 | -0.51% | 0.50% | 7.89% | -27.55% | $1,073,029,177 | $24,553,517 |
| 40 |  FRAX | $1 | -0.06% | 0.23% | -0.04% | 0.16% | $1,022,145,579 | $7,111,331 |
| 41 |  EGLD | $42.19 | -0.62% | -0.27% | 3.73% | -25.35% | $1,007,866,510 | $15,767,947 |
| 42 |  EOS | $0.916823 | -0.12% | 1.96% | 7.87% | -19.24% | $995,030,862 | $77,027,278 |
| 43 |  LUNC | $0.00015976 | -0.30% | 1.96% | 5.21% | -32.63% | $956,674,320 | $59,807,560 |
| 44 |  XCN | $0.04398097 | -0.37% | 7.84% | 0.91% | -14.86% | $945,740,836 | $20,326,431 |
| 45 |  THETA | $0.927571 | -0.63% | 0.78% | 11.35% | -25.10% | $928,130,225 | $28,907,839 |
| 46 |  HT | $7.08 | -0.10% | 12.06% | 49.23% | -20.11% | $926,709,468 | $28,161,643 |
| 47 |  XTZ | $0.98352 | -0.18% | 1.26% | 4.53% | -31.73% | $896,672,988 | $22,788,926 |
| 49 |  SAND | $0.562932 | -0.48% | 2.54% | 4.52% | -30.48% | $876,176,224 | $101,710,682 |
| 48 |  CHZ | $0.163607 | -0.70% | -1.24% | -13.03% | -16.90% | $874,346,679 | $220,313,700 |
| 50 |  AAVE | $60.93 | -0.74% | 2.45% | 8.63% | -28.54% | $864,247,147 | $72,677,343 |
| 51 |  LDO | $1.10 | 0.10% | 2.93% | -1.00% | -32.68% | $861,286,281 | $18,845,081 |
| 52 |  TWT | $2.01 | -0.37% | -1.55% | 0.91% | 75.68% | $838,033,822 | $43,728,883 |
| 53 |  BSV | $42.15 | -0.16% | -0.65% | 13.62% | -12.05% | $811,313,242 | $35,844,234 |
| 54 |  TUSD | $0.999638 | -0.25% | 0.14% | -0.16% | 0.00% | $807,510,570 | $37,258,752 |
| 55 |  USDP | $0.999601 | -0.01% | 0.27% | -0.03% | 0.36% | $789,739,602 | $3,214,167 |
| 56 |  AXS | $6.71 | -0.82% | 2.82% | 5.98% | -27.55% | $758,958,073 | $50,544,571 |
| 57 |  USDD | $0.989952 | -0.06% | 0.03% | -0.15% | -0.84% | $717,682,196 | $55,178,543 |
| 58 |  MANA | $0.392717 | -0.38% | 1.26% | 5.70% | -40.43% | $713,112,761 | $58,263,130 |
| 60 |  KCS | $6.67 | -0.34% | -0.72% | 1.94% | -34.47% | $648,297,560 | $1,495,070 |
| 59 |  BTT | $0.0000006851 | 0.06% | 3.34% | 7.07% | -18.15% | $646,906,759 | $11,785,666 |
| 61 |  CAKE | $3.93 | -1.21% | 1.47% | 8.47% | -14.96% | $617,749,292 | $27,145,387 |
| 62 |  APT | $4.70 | -0.00% | 5.24% | 15.20% | -40.80% | $610,829,603 | $76,861,472 |
| 63 |  GUSD | $1.00 | -0.12% | -0.01% | 0.09% | 0.24% | $601,118,819 | $3,550,666 |
| 64 |  MKR | $651.77 | -0.34% | -0.82% | 2.42% | -28.77% | $587,458,839 | $18,935,846 |
| 66 |  WBT | $4.86 | -0.18% | -0.44% | -2.83% | -66.26% | $583,738,734 | $14,154,125 |
| 65 |  TKX | $7.26 | -0.88% | 0.11% | 8.34% | -64.87% | $580,567,370 | $18,006,100 |
| 67 |  MIOTA | $0.208174 | -0.44% | 0.66% | -4.31% | -19.25% | $578,304,709 | $9,213,086 |
| 68 |  CUSDC | $0.0226822 | -0.34% | 0.10% | -0.25% | 0.09% | $572,589,843 | $72 |
| 69 |  XEC | $0.00002919 | -0.14% | 0.80% | 1.69% | -24.39% | $561,555,177 | $5,335,097 |
| 70 |  FTM | $0.21865 | 0.12% | 9.95% | 28.94% | -2.93% | $555,153,182 | $195,238,200 |
| 71 |  KLAY | $0.18303 | -0.02% | 5.09% | 13.47% | -41.77% | $552,541,745 | $28,800,298 |
| 72 |  GT | $3.60 | 0.14% | 1.43% | 6.39% | -21.55% | $523,117,262 | $455,798 |
| 73 |  ZEC | $39.86 | -0.86% | 1.10% | 5.65% | -26.64% | $520,426,722 | $31,185,166 |
| 74 |  BTSE | $2.99 | -0.32% | -0.77% | -0.73% | -9.27% | $484,680,153 | $356,337 |
| 75 |  OSMO | $0.989296 | -0.44% | 1.46% | -2.71% | -35.40% | $483,141,365 | $8,801,979 |
| 76 |  PAXG | $1,747.14 | -0.07% | 0.38% | 0.37% | 6.66% | $475,536,651 | $13,123,646 |
| 77 |  DASH | $42.72 | 0.00% | 7.42% | 23.56% | -0.32% | $471,315,636 | $87,382,099 |
| 78 |  NEO | $6.67 | -0.45% | 1.20% | 3.33% | -24.24% | $470,299,783 | $35,088,770 |
| 79 |  GRT | $0.062458 | -0.43% | 1.93% | 15.69% | -25.73% | $462,169,483 | $33,582,472 |
| 80 |  AR | $9.13 | -0.80% | 1.64% | -0.41% | -9.65% | $457,775,561 | $22,843,766 |
| 81 |  CETH | $24.33 | 0.00% | 4.44% | 9.11% | -25.32% | $431,139,593 | $1,033 |
| 82 |  CRV | $0.662308 | -0.99% | 2.82% | 32.06% | -29.00% | $430,937,922 | $65,591,412 |
| 83 |  MINA | $0.563986 | 0.16% | 0.93% | 8.44% | -21.29% | $426,947,083 | $12,554,138 |
| 84 |  CDAI | $0.02209632 | -0.44% | 0.07% | -0.20% | 0.04% | $421,995,304 | $8,555 |
| 85 |  XAUT | $1,710.81 | -0.02% | 0.51% | -0.13% | 1.85% | $421,679,334 | $539,792 |
| 86 |  SNX | $1.65 | -1.05% | -0.55% | 3.09% | -34.78% | $395,995,687 | $18,200,818 |
| 87 |  BNX | $142.29 | -0.63% | -3.13% | -10.38% | -2.74% | $375,107,137 | $6,508,035 |
| 88 |  RUNE | $1.23 | 0.24% | 7.05% | 10.74% | -21.45% | $369,734,264 | $37,114,701 |
| 89 |  NEXO | $0.646072 | 0.69% | -3.19% | -3.13% | -37.62% | $361,818,441 | $6,770,999 |
| 90 |  ETHW | $3.25 | -0.49% | 1.79% | -4.12% | -52.82% | $348,537,267 | $5,583,527 |
| 91 |  ENS | $13.37 | -0.31% | 4.14% | 11.15% | -24.50% | $344,712,345 | $39,444,433 |
| 93 |  GMX | $41.29 | 0.22% | 0.33% | 1.68% | -4.87% | $341,224,964 | $16,857,361 |
| 92 |  STX | $0.252951 | -1.21% | -0.20% | 13.94% | -20.17% | $340,442,093 | $25,125,010 |
| 95 |  BAT | $0.225302 | -0.88% | 0.24% | 1.87% | -25.79% | $335,818,005 | $14,403,641 |
| 94 |  RPL | $17.68 | 0.96% | 7.97% | 16.30% | -27.96% | $335,373,772 | $3,386,548 |
| 97 |  HNT | $2.51 | 0.47% | 1.00% | 17.12% | -37.68% | $334,594,860 | $1,731,436 |
| 96 |  FXS | $4.65 | -0.19% | -0.62% | 7.30% | -33.20% | $334,538,991 | $3,312,673 |
| 98 |  ZIL | $0.02201987 | -0.40% | 0.53% | 3.88% | -28.36% | $333,209,537 | $17,876,089 |
| 99 |  XRD | $0.03216384 | -0.58% | -6.99% | -21.21% | -44.61% | $323,167,145 | $422,847 |
| 100 |  BIT | $0.299824 | -0.64% | 3.83% | 8.48% | -31.81% | $322,461,490 | $7,089,102 |
Crypto News
The latest crypto news.
