Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $67,817 | -0.29% | 1.20% | 1.79% | 11.34% | $1,338,264,271,371 | $24,840,346,009 |
| 2 |  ETH | $3,248.45 | -0.32% | 0.39% | -7.09% | -3.94% | $390,667,158,487 | $13,200,748,976 |
| 3 |  USDT | $1 | -0.03% | 0.05% | -0.06% | 0.10% | $114,344,098,408 | $24,664,591,778 |
| 4 |  BNB | $582.71 | 0.53% | 0.90% | -1.25% | 1.54% | $89,660,273,091 | $668,151,813 |
| 5 |  SOL | $182.81 | -0.44% | 3.86% | 6.79% | 33.80% | $84,992,390,758 | $2,984,633,324 |
| 6 |  USDC | $0.999869 | -0.05% | -0.02% | -0.02% | 0.02% | $34,126,238,773 | $6,594,511,582 |
| 7 |  XRP | $0.597247 | 0.04% | -1.36% | 3.63% | 27.42% | $33,453,472,193 | $1,394,137,679 |
| 8 |  STETH | $3,245.36 | -0.33% | 0.37% | -7.16% | -4.00% | $31,888,170,350 | $51,324,071 |
| 9 |  DOGE | $0.134547 | 0.32% | 4.54% | 7.72% | 9.91% | $19,550,861,742 | $802,492,227 |
| 10 |  TON | $6.68 | -0.30% | 0.11% | -8.90% | -13.13% | $16,805,753,277 | $210,522,450 |
| 11 |  ADA | $0.41568 | -0.13% | 2.25% | -4.54% | 8.99% | $14,788,318,827 | $273,434,846 |
| 12 |  TRX | $0.13714 | -0.16% | 0.28% | 1.89% | 11.61% | $11,942,029,628 | $265,846,020 |
| 13 |  AVAX | $28.66 | -0.44% | 3.21% | 1.62% | 12.72% | $11,314,541,420 | $354,753,078 |
| 14 |  WBTC | $67,861 | 0.13% | 1.32% | 1.61% | 11.29% | $10,487,852,115 | $278,700,150 |
| 15 |  SHIB | $0.00001716 | 0.06% | 2.51% | -3.39% | -0.25% | $10,115,661,696 | $224,804,966 |
| 16 |  LINK | $13.56 | 0.02% | 2.34% | -2.57% | -1.89% | $8,243,543,357 | $241,237,693 |
| 17 |  DOT | $5.83 | -0.10% | 0.57% | -7.91% | 1.57% | $8,123,775,889 | $146,818,749 |
| 18 |  BCH | $379.75 | 0.22% | 3.44% | -2.34% | 1.01% | $7,496,152,288 | $175,777,720 |
| 19 |  NEAR | $5.66 | -0.32% | 1.49% | -10.87% | 9.21% | $6,268,381,437 | $206,700,009 |
| 20 |  UNI | $7.64 | -0.25% | 2.66% | -4.31% | -18.30% | $5,756,825,229 | $118,090,660 |
| 21 |  LEO | $5.81 | -0.26% | 0.71% | -0.93% | 1.72% | $5,381,282,729 | $1,147,674 |
| 22 |  LTC | $71.21 | -0.29% | 1.50% | -2.59% | 0.43% | $5,326,285,944 | $237,234,341 |
| 23 |  DAI | $1 | -0.02% | -0.04% | 0.07% | 0.08% | $5,253,810,210 | $139,034,636 |
| 24 |  PEPE | $0.00001194 | -0.70% | 1.23% | -1.78% | -4.87% | $5,025,058,390 | $749,620,643 |
| 25 |  WEETH | $3,388.58 | -0.18% | 0.22% | -7.33% | -3.51% | $4,994,103,989 | $55,516,294 |
| 26 |  MATIC | $0.512498 | -0.28% | 1.52% | -3.51% | -6.99% | $4,757,057,518 | $162,445,291 |
| 27 |  ICP | $9.91 | -1.78% | 2.12% | -4.18% | 22.79% | $4,629,710,060 | $118,102,196 |
| 28 |  KAS | $0.181565 | -0.37% | 2.01% | -0.22% | 0.12% | $4,414,275,374 | $33,899,643 |
| 29 |  ETC | $22.83 | -0.09% | 1.97% | -3.00% | -2.63% | $3,381,393,886 | $92,128,988 |
| 30 |  APT | $7.06 | 0.62% | 4.78% | -4.88% | 3.91% | $3,310,452,353 | $118,846,314 |
| 31 |  USDE | $0.998156 | -0.11% | -0.01% | -0.31% | -0.16% | $3,243,018,590 | $143,803,685 |
| 32 |  FET | $1.26 | -0.49% | 2.91% | -14.73% | -23.31% | $3,181,977,904 | $127,174,674 |
| 33 |  XLM | $0.102585 | 0.00% | -0.92% | -1.69% | 14.57% | $3,010,838,132 | $54,674,876 |
| 34 |  XMR | $162.10 | -0.37% | -6.46% | -0.30% | -1.26% | $2,988,528,071 | $128,880,861 |
| 36 |  STX | $1.85 | -1.49% | -0.01% | -2.75% | 9.26% | $2,735,073,992 | $91,466,516 |
| 35 |  MNT | $0.836078 | -0.99% | -1.44% | -5.21% | 8.09% | $2,732,668,879 | $128,385,216 |
| 37 |  RENDER | $6.71 | 0.86% | 5.33% | 0.65% | -9.40% | $2,630,905,571 | $121,278,541 |
| 38 |  FIL | $4.57 | -0.66% | 6.84% | -2.36% | 5.26% | $2,624,082,248 | $211,736,447 |
| 39 |  WIF | $2.58 | -1.05% | 0.25% | 2.10% | 27.52% | $2,581,919,260 | $341,187,039 |
| 40 |  OKB | $41.21 | 0.16% | 2.06% | -4.36% | -0.99% | $2,471,974,814 | $3,083,456 |
| 41 |  INJ | $25.44 | -0.64% | 3.84% | -4.28% | 11.40% | $2,471,403,844 | $142,225,106 |
| 42 |  TAO | $345.59 | -0.56% | 3.61% | -3.18% | 24.57% | $2,463,883,983 | $86,309,493 |
| 43 |  HBAR | $0.068502 | -0.39% | 2.46% | -8.06% | -9.21% | $2,456,684,249 | $37,997,073 |
| 44 |  CRO | $0.091334 | -0.22% | 1.55% | -3.31% | 2.77% | $2,448,546,483 | $5,204,628 |
| 45 |  MKR | $2,621.73 | -0.53% | -3.09% | -6.82% | 5.31% | $2,439,265,450 | $115,845,862 |
| 46 |  ARB | $0.722816 | -0.52% | 0.93% | -6.76% | -11.15% | $2,413,683,154 | $173,642,515 |
| 47 |  ATOM | $6.17 | -0.03% | 2.71% | -4.81% | -9.00% | $2,409,931,177 | $162,897,873 |
| 48 |  IMX | $1.56 | -0.88% | 4.37% | -3.23% | 1.50% | $2,408,863,337 | $46,345,629 |
| 49 |  VET | $0.02831711 | -1.29% | 1.48% | -8.61% | 9.79% | $2,297,403,946 | $25,869,357 |
| 50 |  FDUSD | $0.999827 | -0.21% | 0.07% | -0.05% | 0.17% | $2,007,291,811 | $3,349,382,293 |
| 51 |  AR | $30.36 | -0.25% | -0.10% | -10.40% | 17.39% | $1,987,186,054 | $39,560,745 |
| 52 |  BONK | $0.00002854 | -0.81% | 1.56% | -11.26% | 30.94% | $1,982,787,994 | $256,373,366 |
| 53 |  SUI | $0.776818 | -0.66% | 2.22% | -9.35% | -7.17% | $1,951,750,445 | $101,525,197 |
| 54 |  OP | $1.72 | -0.34% | -0.81% | -11.06% | -4.41% | $1,929,244,883 | $188,006,044 |
| 55 |  GRT | $0.198965 | -0.71% | 2.18% | -7.97% | -7.67% | $1,900,425,781 | $55,815,475 |
| 56 |  RETH | $3,635.36 | -0.30% | 0.29% | -7.12% | -3.12% | $1,821,149,000 | $3,298,543 |
| 57 |  FLOKI | $0.00017957 | -0.51% | 0.10% | -3.90% | 6.26% | $1,740,927,560 | $203,873,154 |
| 58 |  EZETH | $3,294.62 | -0.24% | 0.38% | -7.04% | -3.15% | $1,735,685,319 | $21,254,386 |
| 61 |  BGB | $1.13 | 0.51% | 0.45% | -0.79% | 1.00% | $1,581,906,984 | $25,277,632 |
| 60 |  RUNE | $4.69 | -0.72% | 4.48% | 1.39% | 16.34% | $1,580,032,174 | $285,882,917 |
| 59 |  METH | $3,363.71 | -0.46% | -0.54% | -7.80% | -3.90% | $1,575,895,122 | $27,969,510 |
| 62 |  THETA | $1.50 | -0.31% | 3.39% | -5.16% | -3.89% | $1,499,303,879 | $14,406,462 |
| 63 |  WBT | $10.09 | -0.10% | 0.02% | 0.19% | 7.02% | $1,457,740,978 | $3,829,405 |
| 64 |  AAVE | $97.46 | -0.57% | 0.80% | -2.82% | 4.54% | $1,450,146,911 | $171,466,388 |
| 65 |  JUP | $1.07 | 0.25% | 6.46% | 2.17% | 37.99% | $1,448,693,121 | $180,964,159 |
| 66 |  NOT | $0.0141154 | -0.88% | 1.29% | -14.33% | -10.89% | $1,448,404,589 | $168,454,080 |
| 67 |  ONDO | $0.992343 | -0.45% | 1.54% | -8.79% | -16.78% | $1,433,276,928 | $67,898,446 |
| 68 |  PYTH | $0.390056 | -0.28% | 0.90% | 7.80% | 25.09% | $1,413,782,986 | $122,978,825 |
| 69 |  JASMY | $0.0290471 | -0.34% | 5.49% | -4.15% | -1.58% | $1,406,784,660 | $114,417,803 |
| 70 |  LDO | $1.57 | -0.13% | 0.37% | -19.04% | -35.76% | $1,398,237,588 | $123,521,199 |
| 71 |  FTM | $0.457441 | -0.65% | 2.76% | -12.00% | -19.84% | $1,282,776,769 | $92,236,701 |
| 72 |  BRETT | $0.129266 | 0.14% | 1.04% | -4.08% | -14.09% | $1,281,233,657 | $54,192,903 |
| 73 |  CORE | $1.38 | -0.01% | 0.83% | -2.47% | 3.13% | $1,237,997,455 | $43,398,821 |
| 74 |  TIA | $5.95 | -0.53% | 2.84% | -7.01% | -6.92% | $1,190,780,298 | $75,052,269 |
| 75 |  ALGO | $0.142665 | -0.38% | 2.84% | -9.31% | 2.69% | $1,173,686,989 | $27,323,527 |
| 76 |  SEI | $0.366577 | -0.80% | 1.30% | -6.26% | 4.60% | $1,163,526,561 | $55,859,741 |
| 77 |  EETH | $3,246.21 | -0.11% | 0.16% | -6.90% | -3.64% | $1,137,558,330 | $292,053 |
| 78 |  QNT | $72.77 | -0.00% | -0.66% | -4.19% | -3.10% | $1,059,003,502 | $14,332,823 |
| 79 |  FLOW | $0.666934 | -0.10% | -2.80% | 4.00% | 9.38% | $1,012,867,922 | $50,831,519 |
| 80 |  GT | $7.65 | -0.09% | 0.63% | -2.69% | 0.43% | $997,216,535 | $2,374,873 |
| 81 |  MSOL | $220.16 | 0.27% | 3.85% | 6.83% | 34.85% | $978,678,483 | $26,688,538 |
| 82 |  OM | $1.18 | -1.23% | -1.50% | -7.70% | 64.75% | $976,955,473 | $25,343,212 |
| 83 |  POPCAT | $0.946786 | -0.39% | 11.04% | 2.82% | 100.51% | $935,766,222 | $60,308,222 |
| 84 |  KCS | $9.71 | 0.05% | 1.67% | -2.02% | -1.32% | $927,076,029 | $71,019 |
| 85 |  BEAM | $0.0182366 | -0.02% | 4.06% | -2.14% | 14.47% | $917,201,218 | $22,936,417 |
| 86 |  EGLD | $33.24 | -0.36% | 1.14% | -8.73% | 13.78% | $905,350,068 | $15,642,680 |
| 87 |  AXS | $6.07 | 0.09% | 4.68% | -3.69% | 0.68% | $898,682,570 | $33,074,904 |
| 88 |  BSV | $45.50 | -0.20% | 4.92% | -2.67% | 2.66% | $897,918,592 | $14,586,533 |
| 89 |  HNT | $5.29 | -0.30% | 0.32% | 17.92% | 57.00% | $888,065,944 | $13,148,945 |
| 90 |  ENS | $26.47 | -0.37% | -0.44% | 0.74% | 3.98% | $870,053,766 | $123,484,712 |
| 91 |  GALA | $0.02350525 | -0.54% | 1.87% | -7.00% | -15.06% | $868,357,291 | $46,069,256 |
| 92 |  BTT | $0.0000008958 | 0.05% | 6.24% | -0.01% | 2.99% | $867,326,952 | $34,198,788 |
| 93 |  EOS | $0.576574 | -0.28% | 1.72% | -5.39% | 0.90% | $865,610,488 | $67,401,667 |
| 94 |  FLR | $0.01925361 | -0.42% | 1.66% | -4.99% | -21.45% | $854,273,505 | $5,492,133 |
| 95 |  TKX | $10.39 | -0.08% | -0.13% | -5.46% | -0.06% | $831,602,364 | $7,704,427 |
| 96 |  NEO | $11.69 | -0.05% | 3.72% | -0.31% | 3.30% | $825,306,151 | $23,115,489 |
| 97 |  RSETH | $3,307.13 | -0.23% | 0.18% | -7.07% | -2.73% | $818,413,954 | $6,874,283 |
| 98 |  ORDI | $38.48 | -0.40% | 0.61% | -2.13% | 3.36% | $808,117,751 | $115,598,999 |
| 99 |  AKT | $3.29 | -0.57% | 5.61% | -5.01% | 0.69% | $796,982,292 | $16,575,531 |
| 100 |  DYDX | $1.29 | -0.40% | 1.81% | -9.66% | -6.21% | $780,183,850 | $19,652,407 |
Crypto News
The latest crypto news.
