Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $19,284.34 | -0.11% | 0.05% | -0.04% | -3.69% | $369,601,663,238 | $28,615,462,196 |
| 2 |  ETH | $1,322.48 | -0.25% | 0.03% | -0.53% | -14.82% | $159,703,239,009 | $8,328,540,761 |
| 3 |  USDT | $0.999929 | -0.06% | -0.04% | -0.10% | 0.03% | $67,938,430,675 | $33,520,157,050 |
| 4 |  USDC | $0.999773 | -0.09% | -0.11% | -0.15% | 0.13% | $47,243,921,815 | $3,361,871,548 |
| 5 |  BNB | $282.48 | -0.13% | -0.45% | 2.15% | 1.40% | $46,122,477,769 | $399,205,998 |
| 6 |  XRP | $0.475817 | 0.50% | 0.54% | -5.88% | 45.05% | $23,731,536,793 | $2,012,928,841 |
| 7 |  BUSD | $1 | -0.18% | 0.07% | 0.15% | -0.08% | $20,892,411,424 | $5,879,397,121 |
| 8 |  ADA | $0.431227 | -0.27% | -0.12% | -6.80% | -3.46% | $14,581,336,117 | $375,424,426 |
| 9 |  SOL | $32.96 | -0.00% | -2.96% | -2.24% | 4.78% | $11,708,872,681 | $890,684,973 |
| 10 |  DOGE | $0.061567 | -0.02% | 2.61% | -2.86% | 0.41% | $8,168,142,946 | $407,433,836 |
| 11 |  DOT | $6.29 | -0.05% | -1.51% | -2.34% | -10.42% | $7,272,786,454 | $253,896,684 |
| 12 |  SHIB | $0.00001124 | -0.16% | 1.11% | 1.27% | -7.03% | $6,625,223,007 | $235,304,515 |
| 13 |  DAI | $0.998997 | -0.17% | -0.00% | -0.11% | 0.00% | $6,400,505,486 | $360,214,524 |
| 14 |  STETH | $1,319.23 | -0.25% | 0.00% | -0.38% | -12.41% | $5,800,046,893 | $12,281,418 |
| 15 |  MATIC | $0.771579 | -0.27% | 0.23% | -0.98% | -7.22% | $5,739,564,666 | $260,835,535 |
| 16 |  TRX | $0.061079 | 0.05% | 0.49% | 0.89% | -3.74% | $5,640,090,572 | $293,742,143 |
| 17 |  AVAX | $17.19 | 0.10% | -0.18% | -4.38% | -10.01% | $5,088,053,200 | $167,514,791 |
| 18 |  UNI | $6.56 | 0.26% | 2.38% | 10.70% | 7.03% | $4,937,354,214 | $114,752,917 |
| 19 |  WBTC | $19,303.53 | -0.15% | 0.03% | 0.17% | -3.50% | $4,725,729,140 | $247,850,555 |
| 20 |  OKB | $15.99 | 0.07% | 0.25% | 7.54% | 4.78% | $4,021,906,246 | $16,317,560 |
| 21 |  LEO | $4.22 | 0.41% | -8.69% | -0.93% | -26.93% | $3,931,421,377 | $2,459,377 |
| 22 |  LTC | $53.40 | 0.00% | 0.45% | -2.91% | -0.62% | $3,806,950,326 | $230,980,556 |
| 23 |  ETC | $27.63 | -0.29% | 0.59% | -4.71% | -15.08% | $3,789,592,543 | $252,583,425 |
| 24 |  ATOM | $12.85 | -0.34% | -0.31% | -9.77% | 8.91% | $3,760,502,117 | $259,537,449 |
| 25 |  LINK | $7.55 | -0.37% | -1.46% | 1.17% | 14.02% | $3,711,968,507 | $366,759,895 |
| 26 |  FTT | $24.16 | -0.13% | 0.37% | 1.05% | -9.29% | $3,227,432,818 | $44,742,593 |
| 27 |  XLM | $0.119478 | -0.02% | 5.23% | -3.02% | 14.55% | $3,044,207,182 | $206,186,410 |
| 28 |  NEAR | $3.56 | -0.02% | 0.06% | -6.22% | -18.49% | $2,839,620,668 | $117,212,261 |
| 29 |  CRO | $0.111091 | -0.15% | 1.58% | -9.30% | -8.86% | $2,806,257,301 | $15,146,701 |
| 30 |  XMR | $149.45 | -0.12% | 0.16% | 5.48% | 0.43% | $2,712,501,409 | $51,463,387 |
| 31 |  ALGO | $0.359947 | -0.36% | 2.69% | -10.12% | 24.35% | $2,494,141,449 | $146,804,318 |
| 32 |  BCH | $117.47 | -0.34% | 1.13% | -2.40% | 2.19% | $2,254,081,030 | $599,523,037 |
| 33 |  LUNC | $0.00029508 | 0.92% | -1.05% | 14.54% | 28.61% | $2,036,121,926 | $404,466,028 |
| 34 |  QNT | $144.24 | 0.17% | 3.49% | 30.69% | 49.78% | $1,934,641,118 | $84,284,827 |
| 35 |  FLOW | $1.69 | 0.10% | 1.08% | -1.33% | -18.91% | $1,749,258,995 | $36,901,914 |
| 36 |  APE | $5.34 | -0.05% | -1.00% | -6.15% | 12.33% | $1,677,006,367 | $121,557,363 |
| 37 |  VET | $0.02304551 | 0.00% | 0.10% | -1.12% | -4.67% | $1,671,041,631 | $53,862,871 |
| 38 |  FIL | $5.64 | 0.06% | -0.56% | -1.07% | -1.64% | $1,648,090,886 | $98,005,700 |
| 39 |  ICP | $6.10 | -0.03% | 0.83% | -2.06% | -2.05% | $1,600,879,038 | $25,818,725 |
| 40 |  XCN | $0.071822 | -0.52% | -3.17% | -8.54% | -12.77% | $1,547,460,676 | $8,170,381 |
| 41 |  HBAR | $0.057432 | -0.05% | -0.04% | -6.21% | -9.50% | $1,398,212,175 | $24,357,033 |
| 42 |  FRAX | $0.999433 | -0.24% | 0.06% | -0.02% | 0.15% | $1,355,357,974 | $6,789,549 |
| 43 |  CHZ | $0.245715 | -0.37% | 4.40% | -9.05% | 13.37% | $1,312,838,232 | $288,090,848 |
| 44 |  XTZ | $1.42 | 0.16% | -0.65% | -6.76% | -5.84% | $1,284,942,070 | $17,685,316 |
| 45 |  MANA | $0.697895 | -0.05% | -0.10% | -3.48% | -9.75% | $1,265,517,567 | $97,213,699 |
| 46 |  SAND | $0.837157 | -0.09% | -0.70% | -9.44% | -11.37% | $1,255,291,823 | $124,790,294 |
| 47 |  EOS | $1.20 | -0.20% | 0.81% | -2.55% | -12.70% | $1,208,895,326 | $175,132,008 |
| 48 |  AXS | $12.64 | 0.12% | 0.36% | -3.97% | -10.82% | $1,142,980,027 | $41,969,586 |
| 49 |  EGLD | $47.84 | -0.47% | -1.34% | -0.14% | -9.03% | $1,102,221,266 | $28,788,328 |
| 50 |  THETA | $1.07 | -0.11% | -0.76% | -6.13% | -7.62% | $1,071,766,392 | $17,380,682 |
| 51 |  AAVE | $74.71 | -0.36% | -1.55% | -3.23% | -11.89% | $1,054,473,841 | $101,102,410 |
| 52 |  LDO | $1.57 | 0.19% | -0.70% | -10.91% | -20.42% | $1,025,885,172 | $16,247,234 |
| 53 |  CUSDC | $0.02264654 | 0.00% | 0.09% | -0.19% | -0.16% | $957,672,206 | $1,198 |
| 54 |  BSV | $48.61 | 0.23% | -0.42% | -2.47% | -6.45% | $932,289,648 | $15,920,340 |
| 55 |  USDP | $1.00 | -0.13% | -0.05% | -0.06% | 0.36% | $917,454,914 | $144,023,392 |
| 56 |  KCS | $9.12 | -0.18% | -0.51% | 1.53% | 1.46% | $891,076,390 | $1,677,731 |
| 57 |  TUSD | $1 | -0.00% | -0.04% | -0.03% | 0.14% | $883,121,006 | $45,216,713 |
| 58 |  MIOTA | $0.291669 | -0.23% | 1.64% | 2.32% | 3.79% | $810,704,089 | $15,334,836 |
| 59 |  XEC | $0.00004104 | 0.04% | 0.21% | 4.31% | -9.22% | $787,597,046 | $4,936,283 |
| 60 |  USDD | $0.99955 | -0.06% | -0.19% | -0.25% | 0.13% | $761,900,113 | $41,986,087 |
| 61 |  CDAI | $0.02205795 | -0.07% | -0.01% | -0.19% | -0.07% | $739,046,098 | $351 |
| 62 |  BTT | $0.0000007775 | 0.08% | -0.43% | -2.20% | -11.54% | $732,570,097 | $15,734,848 |
| 63 |  ZEC | $56.55 | -0.53% | 1.08% | 0.80% | -5.37% | $728,919,820 | $28,949,271 |
| 64 |  GRT | $0.098246 | -0.26% | 0.60% | -4.76% | -4.28% | $727,045,505 | $15,967,171 |
| 65 |  TKX | $9.03 | -0.54% | 17.31% | 46.93% | 71.74% | $722,098,952 | $55,512,882 |
| 66 |  MKR | $767.89 | -0.43% | -0.20% | 14.17% | 0.73% | $692,071,997 | $30,137,381 |
| 67 |  HNT | $5.13 | 0.97% | -2.47% | 0.84% | -2.05% | $661,528,564 | $22,568,634 |
| 68 |  CAKE | $4.61 | -0.39% | -2.39% | 2.19% | 17.62% | $661,344,821 | $47,332,322 |
| 69 |  GT | $4.28 | 0.13% | 0.19% | 1.08% | -0.33% | $621,032,433 | $2,374,120 |
| 70 |  NEO | $8.80 | -0.34% | 0.71% | 2.56% | -2.62% | $620,031,419 | $25,967,976 |
| 71 |  XRD | $0.061654 | 0.16% | 2.52% | 1.90% | 6.20% | $616,526,781 | $303,317 |
| 72 |  KLAY | $0.193305 | 0.06% | -0.86% | -6.43% | -15.87% | $591,012,986 | $15,878,786 |
| 73 |  CEL | $1.38 | 0.67% | -3.12% | -11.54% | 21.34% | $583,602,890 | $8,150,073 |
| 74 |  HT | $4.42 | -0.09% | -0.17% | -3.73% | -5.50% | $579,365,945 | $7,902,046 |
| 75 |  FTM | $0.22492 | -0.00% | -0.21% | -3.87% | -17.59% | $571,557,140 | $114,885,629 |
| 76 |  SNX | $2.36 | -0.09% | 0.66% | -5.11% | -20.12% | $563,619,782 | $39,987,030 |
| 77 |  CETH | $26.54 | -0.30% | -0.18% | -0.92% | -15.54% | $551,082,330 | $12 |
| 78 |  BIT | $0.478804 | -0.03% | 1.07% | -2.52% | -20.77% | $514,910,532 | $39,017,669 |
| 79 |  PAXG | $1,654.50 | -0.12% | -0.18% | 1.01% | -2.82% | $508,440,716 | $4,702,579 |
| 80 |  NEXO | $0.906568 | 0.90% | -2.78% | -7.12% | -15.90% | $507,262,665 | $6,076,361 |
| 81 |  OSMO | $1.09 | -0.15% | -0.87% | -11.42% | -7.11% | $497,330,753 | $11,277,902 |
| 82 |  AR | $9.40 | 0.36% | 2.55% | -8.02% | -5.82% | $471,224,323 | $13,834,327 |
| 83 |  RUNE | $1.56 | -0.01% | -0.70% | -5.49% | -18.30% | $469,332,214 | $21,047,342 |
| 84 |  ZIL | $0.03119327 | -0.06% | 0.17% | -5.62% | -13.91% | $464,716,994 | $20,443,399 |
| 86 |  RPL | $24.61 | -0.44% | 0.21% | 0.85% | 4.97% | $463,350,611 | $1,293,199 |
| 85 |  DASH | $42.21 | -0.17% | 0.84% | 0.04% | -4.96% | $461,836,668 | $51,340,623 |
| 87 |  BAT | $0.303212 | -0.15% | -0.09% | -3.49% | -9.56% | $453,948,927 | $19,402,598 |
| 88 |  ENJ | $0.453107 | -0.12% | -0.78% | -6.21% | -12.40% | $453,001,889 | $24,337,045 |
| 90 |  EVMOS | $1.41 | -0.33% | -5.07% | -33.81% | -40.73% | $435,620,753 | $1,156,431 |
| 89 |  XDC | $0.03149666 | 0.01% | 2.25% | 4.95% | 21.54% | $434,108,961 | $3,428,477 |
| 91 |  STX | $0.323834 | -0.00% | 0.03% | -4.54% | -11.42% | $432,520,477 | $6,233,846 |
| 92 |  KAVA | $1.52 | -0.06% | -0.13% | -1.40% | -15.55% | $431,915,330 | $9,234,491 |
| 93 |  COMP | $62.93 | 0.01% | 3.23% | -1.14% | 35.75% | $431,438,951 | $30,385,481 |
| 94 |  RVN | $0.03646948 | -0.43% | 3.58% | -7.31% | 28.03% | $427,095,067 | $28,440,125 |
| 95 |  DFI | $0.707737 | -0.32% | -0.73% | -13.56% | -22.96% | $421,052,045 | $2,604,369 |
| 96 |  XAUT | $1,687.15 | -0.02% | 0.03% | -0.62% | -1.10% | $415,709,064 | $660,804 |
| 97 |  MINA | $0.586054 | -0.15% | -0.63% | -1.54% | -11.85% | $405,998,540 | $8,586,711 |
| 98 |  ENS | $15.56 | 1.21% | 0.53% | 11.04% | 25.23% | $401,217,557 | $68,811,283 |
| 99 |  LUNA | $2.41 | 0.80% | -3.61% | -8.20% | 35.72% | $398,726,520 | $100,094,574 |
| 100 |  AMP | $0.00506491 | 0.19% | 3.16% | 0.78% | -18.28% | $390,288,595 | $19,752,749 |
Crypto News
The latest crypto news.
