Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $41,347 | -2.99% | -0.95% | -5.99% | -12.25% | $783,324,487,433 | $19,188,601,276 |
| 2 |  ETH | $3,078.92 | -3.47% | -1.20% | -8.85% | -22.06% | $368,397,528,190 | $11,528,120,175 |
| 3 |  USDT | $0.994849 | -0.41% | -0.54% | -0.61% | -0.82% | $77,442,155,788 | $41,931,780,481 |
| 4 |  BNB | $446.82 | -3.30% | -4.37% | -8.23% | -15.15% | $75,666,719,482 | $2,169,326,608 |
| 5 |  USDC | $0.996008 | -0.40% | -0.44% | -0.54% | -0.71% | $45,696,294,814 | $2,800,887,546 |
| 6 |  ADA | $1.30 | -4.67% | -2.95% | -0.73% | 3.99% | $41,601,465,076 | $2,119,732,116 |
| 7 |  SOL | $132.68 | -3.71% | -2.16% | -12.67% | -23.91% | $41,301,221,447 | $1,284,205,315 |
| 8 |  XRP | $0.735487 | -2.33% | -0.74% | -8.36% | -17.08% | $35,080,054,629 | $1,971,592,480 |
| 9 |  LUNA | $79.03 | -5.04% | -2.11% | -3.97% | -3.24% | $28,066,103,385 | $1,630,206,190 |
| 10 |  DOT | $23.63 | -4.35% | -2.03% | -13.60% | -2.50% | $25,167,214,652 | $864,139,687 |
| 11 |  DOGE | $0.156854 | -4.21% | -3.05% | -2.87% | -6.94% | $20,959,345,306 | $665,244,306 |
| 12 |  AVAX | $81.69 | -4.12% | -1.90% | -14.93% | -28.52% | $19,769,891,889 | $447,067,519 |
| 13 |  SHIB | $0.00002707 | -3.52% | -1.35% | -15.34% | -14.12% | $14,772,005,293 | $498,051,370 |
| 14 |  BUSD | $0.988155 | -1.09% | -1.12% | -1.23% | -1.91% | $14,093,672,741 | $3,297,914,881 |
| 15 |  MATIC | $2.04 | -4.07% | -0.53% | -14.86% | -5.10% | $13,859,476,568 | $1,026,113,182 |
| 16 |  CRO | $0.443231 | -3.15% | 1.64% | -9.13% | -11.63% | $11,113,205,284 | $190,831,415 |
| 17 |  ATOM | $38.82 | -3.98% | 6.10% | -3.54% | 79.47% | $10,982,303,482 | $1,502,473,982 |
| 18 |  WBTC | $41,282 | -3.16% | -1.07% | -6.12% | -12.48% | $10,862,270,369 | $266,952,849 |
| 19 |  UST | $1 | 0.25% | 0.24% | 0.15% | -0.21% | $10,797,091,466 | $193,994,403 |
| 20 |  LINK | $20.96 | -5.24% | -3.12% | -21.88% | 10.77% | $9,823,674,117 | $804,433,753 |
| 21 |  NEAR | $15.92 | -4.60% | -2.51% | -9.28% | 86.13% | $9,720,743,871 | $598,241,902 |
| 22 |  LTC | $133.96 | -4.18% | -2.24% | -5.50% | -12.55% | $9,357,190,372 | $649,559,527 |
| 23 |  DAI | $0.992769 | -0.84% | -0.71% | -0.86% | -1.10% | $9,253,107,146 | $449,627,878 |
| 24 |  ALGO | $1.23 | -3.91% | -2.89% | -18.02% | -5.92% | $7,934,789,160 | $206,809,614 |
| 25 |  TRX | $0.069058 | -2.47% | 0.08% | 1.20% | -11.41% | $7,045,723,688 | $802,485,524 |
| 26 |  BCH | $367.21 | -2.49% | -1.27% | -4.41% | -15.06% | $7,027,164,971 | $1,423,754,719 |
| 27 |  FTM | $2.79 | -3.57% | -0.86% | -4.40% | 103.08% | $7,015,950,837 | $1,290,267,517 |
| 28 |  UNI | $14.99 | -4.29% | -2.15% | -7.98% | 3.17% | $6,676,488,231 | $167,792,037 |
| 29 |  OKB | $25.44 | -1.80% | -0.28% | -2.81% | -21.16% | $6,620,272,264 | $96,795,629 |
| 30 |  FTT | $46.87 | -3.12% | 1.62% | 13.03% | 15.44% | $6,396,274,895 | $244,560,618 |
| 31 |  XLM | $0.238761 | -3.60% | -3.52% | -15.87% | -8.21% | $5,938,298,604 | $264,584,526 |
| 32 |  STETH | $3,095.20 | -3.05% | -0.44% | -8.21% | -21.25% | $5,264,196,862 | $65,955,556 |
| 33 |  ICP | $25.68 | -5.94% | -2.57% | -26.37% | 17.79% | $5,065,200,300 | $281,455,720 |
| 34 |  AXS | $70.69 | -4.40% | -2.09% | -9.73% | -23.99% | $5,000,278,002 | $189,546,039 |
| 35 |  HBAR | $0.26929 | -2.23% | -0.30% | -9.25% | -12.49% | $4,954,338,939 | $110,860,741 |
| 36 |  VET | $0.069726 | -3.80% | -2.09% | -15.52% | -12.98% | $4,612,681,183 | $191,550,705 |
| 37 |  MIM | $0.992923 | -0.84% | -0.78% | -0.63% | -1.22% | $4,600,078,012 | $287,153,479 |
| 38 |  THETA | $4.34 | -4.67% | -1.26% | 1.25% | 8.22% | $4,306,207,930 | $309,309,409 |
| 39 |  CETH | $62.13 | -3.05% | -0.50% | -8.28% | -21.63% | $4,119,042,566 | $11,524,419 |
| 40 |  ETC | $29.93 | -5.01% | -6.00% | -3.97% | -13.85% | $3,983,001,761 | $320,087,128 |
| 41 |  FIL | $26.88 | -3.45% | -3.48% | -12.70% | -23.00% | $3,980,767,868 | $223,250,729 |
| 42 |  KLAY | $1.46 | -2.67% | 3.87% | 1.50% | 17.61% | $3,785,480,236 | $86,408,103 |
| 43 |  SAND | $4.11 | -4.91% | -3.21% | -20.68% | -18.05% | $3,756,358,300 | $512,370,037 |
| 44 |  MANA | $2.70 | -4.65% | -2.63% | -12.82% | -15.85% | $3,608,695,228 | $299,100,501 |
| 45 |  XMR | $193.09 | -4.71% | -4.31% | -3.03% | 1.81% | $3,506,321,966 | $115,646,387 |
| 46 |  EGLD | $170.01 | -5.14% | -1.62% | -21.04% | -28.28% | $3,442,008,063 | $108,281,068 |
| 47 |  LEO | $3.70 | 1.17% | 1.06% | -4.01% | 3.56% | $3,418,061,518 | $281,669 |
| 48 |  XTZ | $3.79 | -5.19% | -3.35% | -13.85% | -7.94% | $3,303,491,134 | $108,639,176 |
| 49 |  CDAI | $0.02196063 | 0.46% | 0.62% | 0.40% | 0.42% | $3,111,535,910 | $78,745,323 |
| 50 |  ONE | $0.268354 | -5.54% | -5.38% | -22.01% | 13.11% | $3,091,276,574 | $211,264,862 |
| 51 |  CUSDC | $0.02260345 | 0.51% | 0.64% | 0.39% | 0.46% | $2,966,037,770 | $10,434,999 |
| 52 |  HNT | $29.08 | -4.11% | 2.16% | -18.48% | -16.95% | $2,897,166,701 | $20,721,218 |
| 53 |  MIOTA | $1.03 | -4.35% | -2.62% | -14.04% | -5.04% | $2,847,249,542 | $43,899,547 |
| 54 |  OSMO | $9.94 | -2.81% | 4.89% | 7.90% | 123.00% | $2,750,833,613 | $81,170,275 |
| 55 |  AAVE | $204.31 | -3.98% | -3.90% | -6.70% | 12.90% | $2,732,627,378 | $183,717,854 |
| 56 |  CAKE | $10.46 | -2.61% | -2.48% | -7.49% | -13.87% | $2,714,834,913 | $110,818,828 |
| 57 |  GRT | $0.517762 | -3.84% | -1.81% | -12.96% | -16.79% | $2,691,286,927 | $111,596,116 |
| 58 |  EOS | $2.69 | -4.12% | -2.57% | -6.96% | -16.27% | $2,648,251,565 | $332,180,778 |
| 59 |  FRAX | $0.998587 | -0.20% | -0.21% | -0.08% | -0.65% | $2,606,210,779 | $32,414,239 |
| 60 |  BTT | $0.00276114 | -0.32% | 3.38% | 6.07% | 3.67% | $2,531,486,389 | $1,020,129 |
| 61 |  KSM | $245.69 | -2.68% | 0.17% | -10.97% | -7.50% | $2,182,016,632 | $50,203,113 |
| 62 |  FLOW | $6.84 | -4.48% | -6.93% | -14.78% | -17.86% | $2,168,418,313 | $110,696,874 |
| 63 |  STX | $2.04 | -3.42% | -3.02% | -7.61% | -1.37% | $2,138,156,200 | $135,063,585 |
| 64 |  ENJ | $2.17 | -3.53% | -3.29% | -14.27% | -6.31% | $2,025,525,946 | $125,408,330 |
| 65 |  XRD | $0.206735 | -1.49% | 1.01% | -11.68% | -15.77% | $2,024,973,242 | $488,454 |
| 66 |  GALA | $0.269279 | -4.90% | -4.40% | -25.09% | -37.70% | $2,014,841,027 | $298,398,981 |
| 67 |  AR | $40.37 | -4.78% | -5.71% | -22.74% | -28.53% | $1,998,540,035 | $38,907,024 |
| 68 |  BSV | $106.20 | -2.29% | -3.73% | -6.03% | -13.12% | $1,992,311,197 | $55,854,170 |
| 69 |  TFUEL | $0.191859 | -2.42% | -5.83% | 7.22% | 1.11% | $1,886,178,774 | $34,226,136 |
| 70 |  OMI | $0.00775648 | -1.50% | -1.37% | 19.17% | 29.66% | $1,867,886,538 | $9,059,860 |
| 71 |  CVX | $39.75 | -2.22% | -2.32% | -11.23% | 26.93% | $1,860,913,281 | $8,899,959 |
| 72 |  QNT | $139.14 | -4.69% | 1.36% | -18.17% | -20.45% | $1,856,791,042 | $45,711,639 |
| 73 |  XEC | $0.00009308 | -2.66% | -0.72% | -6.11% | -14.71% | $1,755,557,002 | $16,557,794 |
| 74 |  AMP | $0.03685287 | -2.32% | -1.70% | -14.02% | -21.21% | $1,754,950,405 | $18,180,208 |
| 75 |  MKR | $1,949.82 | -2.93% | -2.84% | -10.27% | -17.24% | $1,752,792,467 | $34,311,940 |
| 76 |  HBTC | $41,423 | -2.76% | -0.27% | -5.92% | -11.01% | $1,650,898,326 | $1,319,362 |
| 77 |  NEO | $23.21 | -4.22% | -3.43% | -6.26% | -9.78% | $1,644,093,042 | $96,373,296 |
| 78 |  CRV | $4.19 | -4.95% | -0.68% | -14.49% | 1.20% | $1,625,538,641 | $370,685,544 |
| 79 |  RUNE | $5.36 | -6.34% | -1.53% | -23.41% | -16.12% | $1,597,338,078 | $65,842,272 |
| 80 |  CELO | $4.14 | -3.03% | -0.91% | -16.62% | 1.93% | $1,592,170,294 | $51,309,312 |
| 81 |  KCS | $19.92 | -2.87% | -0.69% | -2.27% | -5.75% | $1,522,840,881 | $13,540,604 |
| 82 |  HT | $9.75 | -0.38% | -1.72% | 2.61% | -2.80% | $1,520,881,795 | $42,536,890 |
| 83 |  ROSE | $0.435816 | -6.24% | -4.64% | -17.13% | 72.53% | $1,516,154,831 | $297,536,610 |
| 84 |  ZEC | $122.19 | -4.77% | -3.35% | -15.48% | -21.85% | $1,491,238,844 | $176,101,902 |
| 85 |  BAT | $0.935689 | -4.48% | -3.09% | -16.49% | -16.38% | $1,400,116,907 | $74,417,546 |
| 86 |  LRC | $1.11 | -5.51% | -6.12% | -31.98% | -45.16% | $1,386,855,085 | $190,899,147 |
| 87 |  TUSD | $0.993111 | -0.61% | -0.61% | -0.87% | -1.13% | $1,371,902,906 | $83,980,613 |
| 88 |  DASH | $125.05 | -3.86% | -1.86% | -13.21% | -2.22% | $1,324,361,996 | $159,481,436 |
| 90 |  WAVES | $12.94 | -3.18% | -2.30% | -12.53% | -16.93% | $1,297,678,520 | $61,564,160 |
| 89 |  POKT | $1.96 | -2.21% | -4.20% | -14.32% | % | $1,294,370,377 | $3,821,005 |
| 91 |  SCRT | $7.88 | -7.01% | -14.09% | 18.24% | 91.87% | $1,289,871,852 | $49,912,343 |
| 92 |  CHZ | $0.242061 | -3.56% | -2.41% | -13.00% | -10.49% | $1,283,891,867 | $79,115,305 |
| 93 |  NEXO | $2.28 | -3.21% | 1.64% | -3.12% | 0.25% | $1,274,304,282 | $6,079,929 |
| 94 |  CEL | $3.02 | -0.86% | -1.95% | -8.38% | -20.85% | $1,264,914,318 | $2,053,687 |
| 95 |  KDA | $7.31 | -4.72% | -0.30% | -28.24% | -28.23% | $1,203,700,136 | $31,840,997 |
| 96 |  MINA | $3.38 | -3.40% | -0.76% | -6.17% | 7.37% | $1,188,011,055 | $44,306,511 |
| 97 |  SUSHI | $6.02 | -4.97% | -2.12% | -15.53% | 10.49% | $1,153,221,296 | $221,319,652 |
| 98 |  YFI | $31,868 | -4.12% | -0.97% | -5.75% | -14.49% | $1,126,861,224 | $276,596,954 |
| 99 |  GT | $7.08 | 0.29% | 0.02% | 3.05% | 21.17% | $1,087,361,180 | $5,412,013 |
| 100 |  USDP | $0.998033 | -0.10% | -0.13% | -0.30% | -0.40% | $1,037,181,933 | $18,619,792 |
Crypto News
The latest crypto news.
