Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $109,629 | 0.06% | 0.52% | 2.69% | 4.00% | $2,180,650,582,839 | $29,219,572,451 |
| 2 |  ETH | $2,594.41 | 0.05% | 0.55% | 7.93% | 0.00% | $313,353,000,568 | $18,977,986,165 |
| 3 |  USDT | $1 | -0.00% | -0.01% | -0.01% | -0.03% | $158,460,596,000 | $53,498,374,341 |
| 4 |  XRP | $2.27 | 0.10% | 0.92% | 8.55% | 1.06% | $133,882,617,663 | $3,312,683,777 |
| 5 |  BNB | $663.14 | 0.05% | 0.32% | 3.44% | 0.21% | $96,755,091,951 | $688,654,286 |
| 6 |  SOL | $152.93 | 0.49% | -0.02% | 10.81% | -1.32% | $81,826,831,675 | $4,471,569,717 |
| 7 |  USDC | $0.999845 | -0.00% | 0.00% | -0.01% | 0.00% | $62,121,856,822 | $8,647,608,231 |
| 8 |  TRX | $0.286159 | -0.30% | 0.50% | 5.56% | 5.78% | $27,122,606,699 | $570,762,522 |
| 9 |  DOGE | $0.172534 | 0.27% | 1.83% | 8.32% | -10.84% | $25,878,960,081 | $1,412,601,734 |
| 10 |  STETH | $2,590.73 | -0.03% | 0.44% | 7.81% | 0.03% | $23,620,313,177 | $15,396,437 |
| 11 |  ADA | $0.601206 | -0.04% | 2.36% | 9.03% | -12.49% | $21,742,632,108 | $726,903,105 |
| 12 |  WBTC | $109,587 | -0.05% | 0.54% | 2.87% | 3.67% | $14,129,697,670 | $220,557,098 |
| 13 |  HYPE | $40.31 | 0.39% | 0.10% | 13.55% | 10.45% | $13,472,234,335 | $222,803,879 |
| 14 |  WSTETH | $3,133.87 | 0.16% | 0.62% | 8.01% | 0.29% | $10,672,908,209 | $14,540,701 |
| 15 |  SUI | $3.07 | 1.24% | 5.40% | 18.21% | -5.73% | $10,600,193,947 | $1,167,652,851 |
| 16 |  BCH | $494.52 | -0.16% | -3.02% | 1.78% | 22.78% | $9,840,086,763 | $312,877,306 |
| 17 |  LINK | $13.74 | 0.55% | 1.27% | 7.10% | -2.94% | $9,320,449,292 | $430,491,919 |
| 18 |  LEO | $9.02 | 0.03% | 0.16% | 0.05% | 0.41% | $8,322,764,499 | $2,377,522 |
| 19 |  AVAX | $18.71 | 0.79% | 0.55% | 9.17% | -11.73% | $7,887,328,061 | $332,675,606 |
| 20 |  XLM | $0.244198 | 0.37% | 2.14% | 4.51% | -10.51% | $7,556,762,152 | $154,649,071 |
| 21 |  USDS | $0.999707 | -0.00% | -0.01% | -0.02% | -0.01% | $7,283,873,964 | $5,216,419 |
| 22 |  SHIB | $0.00001196 | 0.47% | 0.45% | 7.49% | -8.40% | $7,052,038,613 | $168,009,820 |
| 23 |  WETH | $2,597.30 | 0.16% | 0.65% | 8.04% | 0.08% | $7,043,895,317 | $97,889,731 |
| 24 |  TON | $2.83 | 0.37% | -1.58% | 0.69% | -10.91% | $6,994,803,294 | $147,633,570 |
| 25 |  HBAR | $0.161122 | 0.76% | 3.23% | 13.46% | -6.81% | $6,830,178,457 | $225,329,532 |
| 26 |  WEETH | $2,778.10 | 0.00% | 0.53% | 7.96% | 0.20% | $6,766,450,899 | $11,885,472 |
| 27 |  LTC | $88.82 | 0.12% | 1.55% | 5.81% | -1.35% | $6,754,979,369 | $669,452,984 |
| 28 |  WBT | $43.74 | -0.03% | 0.15% | -8.13% | 39.53% | $6,306,510,355 | $55,513,536 |
| 29 |  BSC-USD | $1 | 0.00% | -0.05% | -0.09% | -0.03% | $6,285,465,824 | $5,048,354,444 |
| 30 |  XMR | $321.34 | 0.08% | -0.03% | 3.24% | -6.66% | $5,929,961,518 | $116,924,838 |
| 31 |  DOT | $3.55 | 0.32% | -0.21% | 7.89% | -14.72% | $5,408,812,045 | $246,592,313 |
| 32 |  BGB | $4.57 | 0.07% | -0.75% | -1.19% | -5.15% | $5,347,229,723 | $94,207,972 |
| 33 |  USDE | $1 | -0.02% | 0.02% | 0.03% | -0.15% | $5,309,167,048 | $91,447,134 |
| 34 |  CBBTC | $109,651 | 0.03% | 0.61% | 2.74% | 3.95% | $5,225,076,580 | $259,172,372 |
| 35 |  UNI | $7.61 | 1.02% | 3.22% | 12.26% | 14.53% | $4,575,273,008 | $598,297,716 |
| 36 |  PEPE | $0.00001019 | 0.58% | -0.56% | 11.27% | -16.87% | $4,295,763,317 | $1,119,818,166 |
| 37 |  AAVE | $281.68 | 0.29% | 1.84% | 12.94% | 6.73% | $4,282,210,693 | $486,740,172 |
| 38 |  PI | $0.493334 | -0.05% | -0.67% | -10.77% | -23.81% | $3,769,274,755 | $88,668,088 |
| 39 |  DAI | $0.999952 | -0.00% | 0.01% | 0.02% | 0.01% | $3,604,010,439 | $78,989,066 |
| 40 |  SUSDE | $1.18 | -0.00% | -0.04% | 0.01% | 0.02% | $3,142,372,760 | $8,564,455 |
| 41 |  APT | $4.75 | 0.56% | -0.22% | -3.23% | -3.98% | $3,065,469,145 | $215,804,475 |
| 42 |  TAO | $339.36 | 0.19% | 1.02% | 5.93% | -12.77% | $3,045,083,843 | $92,530,429 |
| 43 |  OKB | $50.01 | 0.07% | 0.18% | 0.01% | -0.29% | $3,000,515,880 | $5,229,580 |
| 44 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,833,937,573 | $0 |
| 45 |  NEAR | $2.29 | 0.33% | 2.01% | 12.46% | -8.94% | $2,821,967,434 | $218,951,141 |
| 46 |  JITOSOL | $185.75 | 0.50% | 0.10% | 11.01% | -0.89% | $2,729,532,244 | $32,036,498 |
| 47 |  ICP | $5.02 | 0.04% | -0.44% | 7.15% | -4.48% | $2,688,052,302 | $58,070,881 |
| 49 |  CRO | $0.083277 | 0.25% | 0.98% | 4.01% | -18.10% | $2,592,203,773 | $16,636,916 |
| 48 |  ETC | $16.98 | 0.01% | -0.22% | 6.05% | -3.59% | $2,591,049,872 | $51,681,346 |
| 50 |  ONDO | $0.799439 | 0.27% | 0.98% | 9.90% | -6.20% | $2,527,384,384 | $154,542,683 |
| 51 |  SUSDS | $1.06 | -0.01% | 0.00% | 0.07% | 0.36% | $2,258,319,003 | $6,324,523 |
| 52 |  USD1 | $0.999899 | -0.05% | -0.09% | -0.10% | -0.14% | $2,205,175,232 | $1,071,118,232 |
| 53 |  KAS | $0.078661 | 0.26% | 0.14% | 7.64% | -10.35% | $2,077,033,448 | $86,729,709 |
| 54 |  MNT | $0.586298 | -0.03% | -0.44% | -1.60% | -13.59% | $1,973,988,332 | $209,476,955 |
| 55 |  TKX | $24.31 | -0.01% | 0.70% | -12.15% | -25.43% | $1,944,778,347 | $10,725,316 |
| 56 |  GT | $15.82 | -0.00% | -0.56% | -0.39% | -17.71% | $1,920,757,568 | $5,482,892 |
| 57 |  ATOM | $4.19 | 0.24% | -0.16% | 8.07% | -5.47% | $1,915,735,051 | $72,647,185 |
| 58 |  FTN | $4.42 | -0.07% | 0.11% | -0.20% | -0.17% | $1,903,549,257 | $60,545,726 |
| 59 |  VET | $0.02206037 | 0.48% | 0.12% | 8.96% | -11.03% | $1,897,618,991 | $31,760,972 |
| 60 |  FET | $0.726514 | 0.42% | 0.19% | 11.33% | -11.59% | $1,895,327,307 | $148,567,458 |
| 61 |  TRUMP | $8.90 | 0.17% | 0.09% | -0.60% | -20.26% | $1,780,027,389 | $248,191,728 |
| 62 |  RENDER | $3.33 | 0.51% | 1.05% | 12.36% | -14.24% | $1,725,621,124 | $93,886,864 |
| 63 |  ARB | $0.345878 | 0.64% | -2.93% | 15.34% | -4.40% | $1,718,127,140 | $286,003,279 |
| 64 |  LBTC | $109,349 | 0.19% | 0.67% | 3.61% | 3.75% | $1,716,134,092 | $21,395,000 |
| 65 |  SKY | $0.080497 | -0.22% | -2.00% | 6.73% | 2.36% | $1,715,489,344 | $7,025,780 |
| 66 |  ENA | $0.27869 | 1.03% | -0.48% | 12.29% | -17.49% | $1,700,166,293 | $209,555,678 |
| 67 |  POL | $0.188017 | 0.41% | -1.11% | 9.08% | -12.97% | $1,692,320,291 | $61,890,103 |
| 68 |  FIL | $2.40 | 0.09% | 0.61% | 9.87% | -9.29% | $1,633,062,632 | $189,551,152 |
| 69 |  WLD | $0.945701 | 0.14% | -1.51% | 10.23% | -20.38% | $1,602,975,387 | $194,799,733 |
| 70 |  QNT | $109.44 | 0.25% | -0.12% | 12.36% | -6.26% | $1,591,824,625 | $16,119,449 |
| 71 |  ALGO | $0.182851 | 0.37% | -0.17% | 7.11% | -7.47% | $1,579,308,528 | $53,693,306 |
| 72 |  WETH | $2,596.45 | 0.20% | 0.59% | 7.94% | -0.41% | $1,571,073,034 | $57,246,678 |
| 73 |  JLP | $4.53 | 0.20% | 0.08% | 5.07% | 1.49% | $1,533,574,553 | $37,664,802 |
| 74 |  SEI | $0.268239 | -0.86% | -6.05% | 7.29% | 34.65% | $1,491,144,050 | $214,729,371 |
| 75 |  FDUSD | $0.998387 | 0.08% | -0.00% | 0.04% | 0.07% | $1,466,864,882 | $6,060,956,497 |
| 76 |  USDTB | $0.999673 | -0.04% | -0.01% | -0.02% | -0.06% | $1,461,245,083 | $4,443,974 |
| 77 |  KCS | $11.05 | -0.09% | -1.34% | 0.05% | -1.21% | $1,408,740,089 | $1,478,608 |
| 78 |  BNSOL | $162.17 | 0.53% | 0.10% | 10.85% | -1.25% | $1,407,177,642 | $2,205,201 |
| 79 |  JUP | $0.466071 | 1.78% | 0.43% | 19.52% | -14.41% | $1,401,430,128 | $79,792,056 |
| 80 |  BONK | $0.00001741 | 2.98% | 4.08% | 32.97% | 3.42% | $1,348,045,095 | $589,441,742 |
| 81 |  USDT0 | $1.00 | 0.10% | 0.01% | 0.13% | 0.03% | $1,304,216,051 | $252,555,682 |
| 82 |  FARTCOIN | $1.24 | 1.62% | 7.19% | 32.02% | 21.16% | $1,247,342,313 | $262,047,709 |
| 83 |  SPX | $1.33 | 3.03% | 5.71% | 14.89% | 22.27% | $1,234,712,250 | $76,311,697 |
| 84 |  NEXO | $1.22 | 0.31% | 0.69% | 4.30% | -1.84% | $1,224,480,663 | $12,149,837 |
| 85 |  RETH | $2,957.04 | 0.09% | 0.67% | 7.96% | 0.26% | $1,222,517,652 | $5,636,618 |
| 86 |  RSETH | $2,716.84 | -0.00% | 0.48% | 7.93% | 0.27% | $1,181,664,097 | $2,313,843 |
| 87 |  TIA | $1.65 | -0.64% | 2.26% | 16.12% | -26.90% | $1,147,327,163 | $157,055,846 |
| 88 |  FLR | $0.01689808 | 0.17% | -1.71% | -1.75% | -7.24% | $1,143,563,659 | $6,246,387 |
| 89 |  INJ | $11.65 | 1.04% | 1.60% | 10.36% | -7.80% | $1,138,823,661 | $151,412,675 |
| 90 |  VIRTUAL | $1.66 | 0.04% | 1.87% | 17.17% | -15.82% | $1,090,513,058 | $251,686,676 |
| 91 |  S | $0.330739 | 0.06% | 1.28% | 9.46% | -19.08% | $1,067,372,852 | $102,816,769 |
| 92 |  STX | $0.690307 | 0.16% | -0.45% | 5.53% | -12.15% | $1,058,602,860 | $36,595,834 |
| 93 |  USDT | $1 | -0.01% | -0.01% | -0.02% | -0.06% | $1,057,130,404 | $29,783,287 |
| 94 |  PENGU | $0.01651758 | -0.48% | 8.05% | 81.95% | 57.87% | $1,038,620,689 | $495,971,955 |
| 95 |  OP | $0.577337 | 0.65% | 1.44% | 9.78% | -13.50% | $1,012,406,954 | $153,428,323 |
| 96 |  USDC | $0.99986 | 0.00% | 0.00% | -0.06% | 0.33% | $998,843,513 | $273,505,076 |
| 97 |  METH | $2,775.63 | 0.02% | 0.50% | 8.17% | 0.20% | $988,558,333 | $898,152 |
| 98 |  XDC | $0.060671 | 0.19% | 0.14% | 4.29% | 0.40% | $984,192,240 | $26,351,350 |
| 99 |  OSETH | $2,724.66 | 0.05% | 0.56% | 7.98% | 0.20% | $967,659,461 | $10,249 |
| 100 |  KAIA | $0.164665 | 1.03% | -1.54% | -4.95% | 45.96% | $962,139,564 | $30,243,634 |
Crypto News
The latest crypto news.
