Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $103,539 | -0.13% | -0.19% | 0.54% | 22.41% | $2,056,750,955,228 | $25,128,849,418 |
| 2 |  ETH | $2,556.18 | -0.72% | 0.16% | 9.35% | 60.53% | $308,760,490,820 | $18,958,212,806 |
| 3 |  USDT | $1 | 0.00% | 0.01% | 0.01% | 0.02% | $151,085,801,913 | $54,918,502,917 |
| 4 |  XRP | $2.39 | -0.40% | -1.63% | 1.78% | 13.44% | $140,485,090,439 | $3,769,965,712 |
| 5 |  BNB | $646.22 | -0.35% | -1.10% | 0.99% | 10.54% | $94,273,515,540 | $923,949,137 |
| 6 |  SOL | $168.31 | -0.85% | -0.85% | -2.37% | 26.64% | $87,535,600,204 | $4,347,539,611 |
| 7 |  USDC | $0.999815 | -0.01% | -0.01% | -0.02% | -0.02% | $60,800,884,025 | $6,422,703,249 |
| 8 |  DOGE | $0.222625 | -0.92% | 0.45% | 8.64% | 42.36% | $33,243,876,376 | $2,044,891,709 |
| 9 |  ADA | $0.760596 | -0.84% | -0.93% | -2.36% | 23.38% | $27,423,142,251 | $785,218,694 |
| 10 |  TRX | $0.273218 | -0.11% | -0.16% | 4.64% | 9.53% | $25,923,036,528 | $901,114,291 |
| 11 |  STETH | $2,555.76 | -0.73% | 0.29% | 9.41% | 60.64% | $23,358,536,026 | $24,114,350 |
| 12 |  WBTC | $103,449 | -0.20% | -0.10% | 0.32% | 22.34% | $13,326,861,527 | $256,728,511 |
| 13 |  SUI | $3.80 | -1.49% | -2.19% | -2.77% | 82.97% | $12,695,917,876 | $876,561,093 |
| 14 |  WSTETH | $3,071.80 | -0.85% | 0.25% | 9.30% | 61.24% | $10,687,790,412 | $28,541,011 |
| 15 |  LINK | $15.80 | -0.94% | -1.79% | -1.31% | 27.05% | $10,382,887,410 | $463,497,017 |
| 16 |  AVAX | $23.10 | -0.85% | -1.74% | 0.09% | 21.47% | $9,681,955,450 | $381,154,714 |
| 17 |  XLM | $0.293204 | -0.49% | -0.38% | -0.59% | 22.92% | $9,106,791,768 | $228,035,965 |
| 18 |  HYPE | $27.12 | -1.94% | 5.06% | 8.56% | 67.48% | $9,055,140,958 | $201,920,382 |
| 19 |  SHIB | $0.00001466 | -0.91% | -1.63% | -3.22% | 23.05% | $8,644,513,407 | $218,220,862 |
| 20 |  HBAR | $0.196404 | -0.38% | -1.35% | -3.13% | 23.80% | $8,296,087,743 | $178,685,865 |
| 21 |  LEO | $8.86 | 0.01% | 0.64% | 1.24% | -5.76% | $8,183,302,747 | $2,779,276 |
| 22 |  BCH | $397.16 | -0.55% | 0.13% | -2.72% | 23.02% | $7,892,781,699 | $157,511,161 |
| 23 |  TON | $3.15 | -0.31% | 1.91% | -3.55% | 8.41% | $7,854,694,771 | $163,020,739 |
| 24 |  LTC | $99.30 | -0.41% | -0.65% | -0.84% | 32.24% | $7,532,282,089 | $423,943,808 |
| 25 |  DOT | $4.79 | -0.37% | -0.37% | 0.11% | 32.61% | $7,285,019,573 | $209,108,743 |
| 26 |  USDS | $0.999836 | -0.01% | -0.00% | -0.02% | -0.01% | $6,991,575,985 | $21,407,404 |
| 27 |  WETH | $2,556.96 | -0.79% | 0.13% | 9.41% | 61.10% | $6,940,513,232 | $394,875,986 |
| 28 |  XMR | $333.82 | -0.10% | -0.97% | 7.97% | 52.89% | $6,158,655,422 | $98,682,092 |
| 29 |  WEETH | $2,727.95 | -0.79% | 0.12% | 9.12% | 61.24% | $6,078,614,428 | $4,731,351 |
| 30 |  BSC-USD | $0.999481 | -0.07% | -0.07% | -0.10% | 0.14% | $5,987,287,157 | $1,983,976,100 |
| 31 |  BGB | $5.02 | 0.92% | 2.82% | 11.90% | 16.11% | $5,871,195,943 | $249,374,044 |
| 33 |  PI | $0.766466 | 0.09% | -14.02% | 4.58% | 25.12% | $5,474,590,611 | $565,302,583 |
| 32 |  PEPE | $0.00001299 | -1.88% | -1.44% | 5.70% | 78.90% | $5,473,864,867 | $1,178,460,441 |
| 34 |  USDE | $1.00 | -0.02% | -0.04% | 0.03% | 0.19% | $4,967,145,911 | $193,506,800 |
| 35 |  CBBTC | $103,556 | -0.21% | -0.12% | 0.51% | 22.30% | $4,505,471,037 | $299,892,223 |
| 36 |  WBT | $30.12 | -0.03% | -0.46% | -0.51% | 8.50% | $4,336,960,568 | $27,475,955 |
| 37 |  TAO | $432.31 | -0.63% | -0.81% | 1.59% | 86.61% | $3,810,259,828 | $100,745,305 |
| 38 |  UNI | $6.13 | -0.99% | -1.78% | -3.09% | 17.70% | $3,678,044,485 | $258,609,920 |
| 39 |  DAI | $1 | -0.01% | 0.02% | -0.05% | -0.01% | $3,672,555,898 | $95,024,988 |
| 40 |  AAVE | $230.92 | -0.45% | 3.06% | 9.43% | 70.80% | $3,491,057,509 | $458,235,534 |
| 41 |  NEAR | $2.80 | -0.92% | -3.57% | -3.41% | 41.25% | $3,411,714,316 | $208,676,328 |
| 42 |  APT | $5.28 | -0.77% | -1.45% | -4.38% | 13.32% | $3,335,723,405 | $192,885,125 |
| 43 |  OKB | $53.48 | -0.02% | -0.33% | -1.01% | 3.58% | $3,208,946,968 | $7,443,519 |
| 44 |  KAS | $0.118401 | -0.62% | 0.31% | 13.95% | 55.44% | $3,098,581,522 | $92,425,111 |
| 45 |  ONDO | $0.955922 | -0.61% | -2.40% | -5.33% | 15.02% | $3,020,282,597 | $251,692,484 |
| 46 |  JITOSOL | $202.03 | -0.98% | -0.99% | -2.56% | 27.33% | $3,002,048,015 | $47,814,829 |
| 47 |  TKX | $36.54 | -0.06% | 2.97% | 9.34% | 8.00% | $2,923,176,730 | $24,329,162 |
| 48 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,889,024,054 | $0 |
| 49 |  CRO | $0.100492 | -0.52% | -1.43% | -0.93% | 22.09% | $2,879,895,865 | $21,775,655 |
| 50 |  ETC | $18.76 | -0.59% | -1.15% | -2.06% | 24.76% | $2,851,677,972 | $120,156,261 |
| 51 |  ICP | $5.31 | -1.02% | -2.59% | -2.09% | 12.92% | $2,831,460,286 | $65,576,673 |
| 52 |  GT | $21.76 | 0.06% | -0.01% | -0.52% | -3.30% | $2,641,218,815 | $7,988,908 |
| 53 |  TRUMP | $12.72 | -1.11% | -0.42% | -11.09% | 63.62% | $2,543,377,217 | $727,953,418 |
| 54 |  MNT | $0.743389 | -0.41% | -2.24% | -2.70% | 6.12% | $2,504,186,495 | $257,176,166 |
| 55 |  VET | $0.02867512 | -1.00% | -1.19% | -3.79% | 27.71% | $2,465,523,854 | $47,491,727 |
| 56 |  RENDER | $4.65 | -1.60% | -3.23% | -6.21% | 25.87% | $2,417,898,246 | $452,201,034 |
| 57 |  SUSDS | $1.05 | -0.01% | 0.01% | 0.06% | 0.29% | $2,326,784,964 | $8,219,307 |
| 58 |  SUSDE | $1.17 | 0.02% | 0.10% | 0.24% | 0.69% | $2,323,638,162 | $21,648,783 |
| 59 |  ENA | $0.379692 | -0.94% | 2.25% | 2.73% | 39.00% | $2,209,496,316 | $340,774,457 |
| 60 |  ATOM | $4.84 | -0.77% | -1.25% | -2.25% | 18.87% | $2,176,987,351 | $92,477,114 |
| 61 |  USD1 | $0.999886 | -0.02% | -0.03% | -0.19% | 0.19% | $2,129,227,304 | $12,149,423 |
| 62 |  POL | $0.239391 | -0.43% | 0.92% | -5.08% | 33.00% | $2,111,087,972 | $77,072,924 |
| 63 |  LBTC | $103,412 | -0.10% | 0.14% | 0.31% | 22.08% | $2,078,582,945 | $5,626,721 |
| 64 |  FET | $0.769088 | -0.69% | -2.01% | -6.97% | 66.16% | $2,004,178,609 | $97,137,675 |
| 65 |  FIL | $2.89 | -0.95% | -2.12% | -3.93% | 19.76% | $1,930,509,423 | $120,665,303 |
| 66 |  ALGO | $0.223866 | -0.75% | -1.20% | -3.98% | 21.74% | $1,925,525,254 | $67,803,363 |
| 67 |  ARB | $0.395302 | -0.88% | -1.45% | 4.75% | 40.14% | $1,923,066,938 | $240,435,976 |
| 68 |  FTN | $4.39 | -0.09% | 0.20% | 0.83% | 4.03% | $1,885,994,615 | $55,011,201 |
| 69 |  TIA | $2.69 | -0.95% | -3.77% | -11.02% | 17.12% | $1,717,537,614 | $123,166,242 |
| 70 |  S | $0.531621 | -0.89% | -2.49% | -9.45% | 13.18% | $1,687,499,907 | $100,576,601 |
| 71 |  WLD | $1.13 | -1.00% | -2.85% | -1.76% | 61.60% | $1,686,284,872 | $189,126,348 |
| 72 |  JLP | $4.53 | -0.47% | -0.43% | 0.22% | 18.56% | $1,583,688,807 | $72,970,125 |
| 73 |  WETH | $2,555.22 | -0.64% | 0.05% | 9.43% | 60.71% | $1,545,229,735 | $42,976,349 |
| 74 |  BONK | $0.00001993 | -1.88% | -5.74% | -9.32% | 66.68% | $1,542,833,721 | $323,065,294 |
| 75 |  FDUSD | $1.00 | 0.31% | 0.71% | 0.26% | 0.35% | $1,516,174,766 | $4,252,585,104 |
| 76 |  MKR | $1,820.91 | -0.75% | 0.64% | 5.12% | 34.59% | $1,514,665,765 | $55,753,067 |
| 77 |  KCS | $12.01 | -0.27% | 0.79% | 7.18% | 16.91% | $1,500,868,475 | $1,255,217 |
| 78 |  JUP | $0.499331 | -1.12% | -0.78% | -7.36% | 35.38% | $1,443,357,979 | $77,114,870 |
| 79 |  RSETH | $2,666.96 | -0.83% | 1.21% | 9.61% | 61.02% | $1,416,577,333 | $13,088,370 |
| 80 |  BNSOL | $177.40 | -0.99% | -0.34% | -2.03% | 27.68% | $1,413,699,669 | $3,085,133 |
| 81 |  QNT | $93.30 | -0.56% | -3.45% | -1.06% | 43.78% | $1,356,918,540 | $27,280,876 |
| 82 |  STX | $0.883877 | -0.85% | -1.58% | -8.74% | 52.12% | $1,349,109,459 | $52,910,963 |
| 83 |  IP | $4.82 | -1.01% | 1.22% | 7.18% | 20.66% | $1,345,610,357 | $81,012,919 |
| 84 |  NEXO | $1.29 | 0.11% | 1.88% | 0.96% | 26.38% | $1,287,514,756 | $11,961,631 |
| 85 |  FLR | $0.01957376 | -1.67% | 1.38% | -3.37% | 35.30% | $1,275,500,725 | $9,819,281 |
| 86 |  EOS | $0.83967 | 0.49% | 7.16% | -1.59% | 36.56% | $1,273,486,568 | $300,151,642 |
| 87 |  SEI | $0.230982 | -0.71% | -3.31% | -5.28% | 36.42% | $1,231,690,877 | $73,021,116 |
| 88 |  IMX | $0.659092 | -0.84% | -3.19% | -0.19% | 59.63% | $1,213,561,631 | $44,621,791 |
| 89 |  FARTCOIN | $1.21 | -1.42% | -7.12% | -11.35% | 28.73% | $1,212,586,081 | $180,936,812 |
| 90 |  RETH | $2,899.90 | -0.86% | 0.22% | 9.27% | 61.96% | $1,199,493,713 | $4,159,949 |
| 91 |  OP | $0.720662 | -0.84% | -4.50% | -5.42% | 12.35% | $1,194,221,979 | $222,259,599 |
| 92 |  VIRTUAL | $1.82 | -0.75% | -1.96% | -7.90% | 232.00% | $1,184,850,501 | $218,603,516 |
| 93 |  INJ | $12.09 | -0.73% | -2.38% | 2.52% | 55.63% | $1,180,900,914 | $88,916,105 |
| 94 |  XDC | $0.07188 | -0.03% | -0.54% | -9.03% | 1.10% | $1,129,186,035 | $28,542,630 |
| 95 |  USDT0 | $0.999353 | -0.31% | -0.20% | 0.03% | 0.05% | $1,111,408,428 | $255,852,647 |
| 96 |  SOLVBTC | $103,440 | -0.20% | 0.03% | 0.59% | 22.38% | $1,096,254,756 | $3,495,896 |
| 97 |  GRT | $0.110588 | -0.97% | -3.83% | -0.33% | 43.69% | $1,055,956,979 | $52,283,557 |
| 98 |  WIF | $1.02 | -0.44% | 1.99% | 38.68% | 167.60% | $1,020,182,632 | $624,157,245 |
| 99 |  FLOKI | $0.00009866 | -0.68% | -1.94% | -0.77% | 81.24% | $953,323,376 | $134,547,348 |
| 100 |  METH | $2,724.30 | -0.67% | 0.25% | 9.58% | 61.18% | $952,491,268 | $3,733,520 |
Crypto News
The latest crypto news.
