Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $19,203.41 | 0.20% | 0.16% | 2.09% | -3.70% | $368,301,968,810 | $21,890,544,414 |
| 2 |  ETH | $1,295.45 | 0.24% | 0.06% | 0.11% | -17.76% | $156,678,435,048 | $7,241,558,589 |
| 3 |  USDT | $1 | -0.01% | 0.15% | -0.07% | -0.04% | $67,941,147,047 | $28,269,188,450 |
| 4 |  USDC | $1.00 | -0.02% | 0.17% | -0.03% | 0.05% | $47,331,228,537 | $3,599,331,412 |
| 5 |  BNB | $285.32 | 0.01% | 1.35% | 4.10% | 3.09% | $46,627,717,405 | $471,197,626 |
| 6 |  XRP | $0.446479 | 0.03% | -3.07% | -9.59% | 34.73% | $22,282,148,584 | $1,538,304,679 |
| 7 |  BUSD | $0.9999 | -0.05% | -0.06% | -0.17% | 0.01% | $20,900,149,951 | $5,219,468,981 |
| 8 |  ADA | $0.423408 | 0.21% | -0.29% | -5.34% | -6.92% | $14,333,846,023 | $370,354,796 |
| 9 |  SOL | $32.41 | 0.37% | -0.62% | 0.27% | 3.90% | $11,527,319,676 | $509,322,121 |
| 10 |  DOGE | $0.060077 | -0.14% | 0.26% | -2.09% | -2.48% | $7,973,333,710 | $193,683,156 |
| 11 |  DOT | $6.27 | 0.25% | 0.93% | 0.98% | -14.14% | $7,266,353,557 | $213,331,016 |
| 12 |  SHIB | $0.00001114 | 0.46% | 1.17% | 1.00% | -8.47% | $6,567,396,254 | $172,105,336 |
| 13 |  DAI | $1 | -0.06% | -0.23% | -0.08% | 0.02% | $6,355,661,535 | $364,087,919 |
| 14 |  MATIC | $0.772293 | 0.35% | 0.63% | 4.24% | -11.44% | $5,751,239,559 | $240,268,251 |
| 15 |  STETH | $1,286.49 | 0.31% | -0.42% | -0.37% | -15.68% | $5,667,628,147 | $3,415,952 |
| 16 |  TRX | $0.061314 | 0.14% | 0.05% | 2.60% | -2.10% | $5,662,012,492 | $303,391,334 |
| 17 |  AVAX | $16.79 | 0.62% | 0.12% | -3.05% | -10.87% | $4,977,314,482 | $157,810,311 |
| 18 |  UNI | $6.44 | 0.42% | 2.81% | 13.63% | 0.86% | $4,861,323,318 | $140,214,884 |
| 19 |  WBTC | $19,239.77 | 0.09% | -0.12% | 2.32% | -3.68% | $4,714,048,563 | $130,904,934 |
| 20 |  LEO | $4.14 | -0.40% | 1.40% | 0.98% | -22.99% | $3,878,588,250 | $1,602,627 |
| 21 |  OKB | $15.39 | 0.57% | -1.72% | 3.21% | -0.97% | $3,865,539,142 | $15,825,587 |
| 22 |  LTC | $52.76 | -0.12% | -0.04% | 0.33% | -13.50% | $3,765,328,371 | $230,132,350 |
| 23 |  ETC | $27.23 | 0.11% | 0.70% | -4.18% | -16.26% | $3,739,889,183 | $224,814,721 |
| 24 |  ATOM | $12.27 | 0.43% | -2.22% | -12.80% | -2.84% | $3,595,042,367 | $245,173,107 |
| 25 |  LINK | $7.16 | 0.38% | -2.31% | -8.91% | 3.62% | $3,523,102,495 | $338,657,971 |
| 26 |  FTT | $24.06 | 0.31% | -0.64% | 2.43% | -8.37% | $3,217,348,728 | $35,785,128 |
| 27 |  XLM | $0.115255 | 0.09% | -4.01% | -1.90% | 10.40% | $2,937,236,402 | $154,569,415 |
| 28 |  CRO | $0.109706 | -0.22% | -0.56% | -5.25% | -8.35% | $2,776,195,371 | $11,977,117 |
| 29 |  NEAR | $3.47 | 0.18% | -2.26% | -4.96% | -17.04% | $2,775,944,693 | $97,474,316 |
| 30 |  XMR | $139.07 | 0.31% | -0.77% | -1.39% | -9.21% | $2,526,226,016 | $60,740,631 |
| 31 |  ALGO | $0.349268 | 0.36% | -3.49% | -9.97% | 15.67% | $2,423,025,288 | $126,525,739 |
| 32 |  LUNC | $0.00034221 | 2.73% | 1.48% | 74.08% | 41.21% | $2,348,507,199 | $802,379,793 |
| 33 |  BCH | $114.45 | 0.01% | -1.28% | 0.83% | -1.64% | $2,198,434,048 | $489,625,529 |
| 34 |  QNT | $132.47 | 0.17% | -3.24% | 13.84% | 42.84% | $1,777,511,432 | $47,431,126 |
| 35 |  FLOW | $1.64 | 0.09% | -0.26% | -0.48% | -16.68% | $1,701,566,236 | $23,017,559 |
| 36 |  VET | $0.02292107 | 0.40% | 0.35% | 2.14% | -4.86% | $1,663,870,073 | $50,111,460 |
| 37 |  XCN | $0.075518 | -0.10% | 4.32% | 0.04% | -5.82% | $1,621,904,989 | $6,912,680 |
| 38 |  FIL | $5.45 | 0.18% | 0.00% | -4.59% | -6.29% | $1,597,650,955 | $84,140,989 |
| 39 |  APE | $5.06 | 0.06% | -2.22% | -11.65% | 7.78% | $1,593,246,841 | $118,391,500 |
| 40 |  ICP | $5.95 | -0.28% | -0.43% | 0.75% | -5.35% | $1,561,880,341 | $23,490,094 |
| 41 |  HBAR | $0.057169 | 0.28% | 0.79% | -3.32% | -7.61% | $1,392,036,613 | $22,177,072 |
| 42 |  FRAX | $0.999548 | -0.13% | 0.22% | -0.25% | 0.04% | $1,358,214,510 | $4,500,313 |
| 43 |  XTZ | $1.42 | 0.06% | 1.40% | -3.22% | -5.01% | $1,278,239,689 | $21,309,933 |
| 44 |  MANA | $0.688087 | 0.32% | 0.08% | -1.60% | -11.42% | $1,247,466,866 | $82,150,583 |
| 45 |  SAND | $0.82016 | 0.32% | -0.52% | -5.26% | -11.99% | $1,229,237,935 | $127,776,091 |
| 46 |  EOS | $1.18 | 0.51% | -1.18% | 0.94% | -24.10% | $1,190,280,068 | $153,171,734 |
| 47 |  CHZ | $0.216946 | 0.42% | -3.73% | -15.65% | -0.85% | $1,159,929,785 | $346,766,314 |
| 48 |  EGLD | $49.75 | 0.32% | 5.07% | 7.45% | -4.65% | $1,146,275,240 | $32,170,129 |
| 49 |  AXS | $12.26 | 0.08% | -0.21% | -1.24% | -12.74% | $1,109,454,555 | $33,764,786 |
| 50 |  AAVE | $74.38 | 0.25% | 1.35% | 0.71% | -16.08% | $1,051,512,820 | $76,320,869 |
| 51 |  THETA | $1.05 | 0.38% | 0.56% | -3.11% | -7.52% | $1,048,536,994 | $16,098,433 |
| 52 |  LDO | $1.46 | 0.21% | -2.07% | -7.37% | -33.24% | $964,135,301 | $13,454,334 |
| 53 |  CUSDC | $0.02266559 | -0.03% | -0.17% | -0.12% | 0.30% | $949,472,134 | $539 |
| 54 |  BSV | $48.31 | -0.15% | 0.19% | 0.34% | -10.13% | $927,273,077 | $14,705,098 |
| 55 |  USDP | $0.999907 | 0.11% | -0.01% | -0.19% | 0.09% | $915,578,090 | $8,737,536 |
| 56 |  KCS | $9.06 | 0.18% | -0.55% | 1.68% | -1.16% | $886,460,629 | $1,225,811 |
| 57 |  TUSD | $1 | 0.01% | 0.10% | -0.01% | -0.05% | $885,343,691 | $63,510,973 |
| 58 |  USDD | $1 | 0.02% | 0.12% | 0.21% | 0.06% | $779,236,443 | $95,675,156 |
| 59 |  XEC | $0.00004026 | 0.44% | -0.95% | -0.52% | -13.58% | $773,593,557 | $4,782,043 |
| 60 |  MIOTA | $0.276419 | 0.16% | -1.95% | 0.57% | -1.58% | $769,229,302 | $12,370,125 |
| 61 |  BTT | $0.0000007738 | -0.14% | -0.23% | -0.45% | -12.84% | $730,378,363 | $20,797,512 |
| 62 |  TKX | $9.03 | 0.02% | -0.49% | 20.59% | 69.26% | $722,330,669 | $21,221,989 |
| 63 |  GRT | $0.096232 | 0.37% | -0.52% | -5.23% | -6.61% | $712,424,817 | $14,100,516 |
| 64 |  MKR | $788.35 | 0.42% | 4.71% | 11.24% | 5.21% | $710,055,542 | $37,455,610 |
| 65 |  ZEC | $54.79 | 0.44% | 1.76% | -2.78% | -8.86% | $706,235,143 | $24,099,562 |
| 66 |  CDAI | $0.02209317 | -0.03% | -0.17% | -0.08% | 0.40% | $673,871,529 | $1,335 |
| 67 |  CAKE | $4.57 | 0.05% | 2.29% | -0.58% | 15.03% | $669,840,493 | $56,767,867 |
| 68 |  HNT | $4.95 | 0.11% | -0.80% | 10.09% | 9.82% | $641,941,135 | $11,229,518 |
| 69 |  GT | $4.28 | -0.03% | -0.19% | 1.52% | 0.31% | $621,686,958 | $2,128,533 |
| 70 |  NEO | $8.56 | 0.40% | -0.77% | 3.39% | -5.28% | $604,443,754 | $22,057,167 |
| 71 |  XRD | $0.059074 | 0.71% | -2.07% | -1.00% | 2.72% | $590,507,945 | $464,075 |
| 72 |  KLAY | $0.18721 | 0.20% | -1.65% | -7.02% | -19.39% | $572,478,872 | $15,570,569 |
| 73 |  CEL | $1.33 | 0.25% | -2.60% | -7.84% | -4.63% | $563,110,772 | $4,266,784 |
| 74 |  FTM | $0.220714 | 0.11% | -0.07% | -1.69% | -17.87% | $561,402,481 | $114,804,632 |
| 75 |  CETH | $26.06 | 0.52% | 0.38% | 0.39% | -17.70% | $540,938,537 | $48 |
| 76 |  SNX | $2.25 | -0.07% | -1.55% | -3.01% | -25.26% | $540,344,248 | $32,686,005 |
| 77 |  HT | $4.06 | 0.28% | -6.26% | -7.09% | -15.95% | $532,709,761 | $17,221,366 |
| 78 |  BIT | $0.47703 | 0.17% | -0.10% | 1.19% | -27.62% | $512,758,202 | $67,245,910 |
| 79 |  PAXG | $1,658.83 | 0.02% | 0.12% | 1.36% | -2.59% | $509,842,151 | $5,420,178 |
| 80 |  NEXO | $0.888691 | -0.19% | -0.78% | -3.24% | -17.78% | $497,613,556 | $4,739,945 |
| 81 |  OSMO | $1.07 | 0.66% | -1.51% | -10.90% | -12.24% | $488,407,239 | $7,508,771 |
| 82 |  EVMOS | $1.48 | 0.83% | -4.96% | -26.22% | -42.59% | $462,078,484 | $1,665,070 |
| 83 |  AR | $9.21 | 0.31% | -0.67% | -1.72% | -7.96% | $461,684,678 | $10,361,677 |
| 84 |  ZIL | $0.03084783 | 0.45% | 0.40% | -2.78% | -13.81% | $459,725,265 | $22,387,531 |
| 85 |  RUNE | $1.53 | 0.41% | 0.57% | -3.80% | -19.90% | $458,573,212 | $31,707,778 |
| 86 |  RPL | $23.84 | 0.32% | 0.05% | 1.08% | -0.03% | $449,007,947 | $1,252,331 |
| 87 |  ENJ | $0.444113 | 0.34% | 0.06% | -3.58% | -12.74% | $444,240,994 | $21,780,416 |
| 88 |  DASH | $40.38 | -0.36% | -1.14% | -1.96% | -11.53% | $443,929,251 | $57,662,064 |
| 89 |  BAT | $0.294729 | 0.19% | -0.58% | -2.02% | -12.55% | $441,953,052 | $20,783,659 |
| 90 |  STX | $0.318194 | 0.08% | -0.32% | -2.97% | -12.50% | $425,566,092 | $6,395,520 |
| 91 |  KAVA | $1.48 | 0.20% | -0.15% | -0.93% | -13.80% | $424,134,654 | $6,956,223 |
| 92 |  RSR | $0.00996121 | -0.59% | 3.20% | 26.29% | 60.91% | $422,141,485 | $173,679,782 |
| 93 |  XDC | $0.03057129 | -0.02% | -3.55% | 7.93% | 17.37% | $421,630,334 | $4,217,209 |
| 94 |  RVN | $0.0353273 | -0.26% | -0.30% | -6.75% | 24.64% | $415,295,967 | $18,629,160 |
| 95 |  XAUT | $1,675.97 | 0.03% | -0.57% | -0.49% | -2.01% | $413,371,196 | $890,544 |
| 96 |  LUNA | $2.45 | 0.15% | -1.89% | 12.29% | 33.00% | $407,464,213 | $121,364,793 |
| 97 |  COMP | $59.41 | 0.86% | -0.14% | -3.31% | 29.01% | $406,935,493 | $36,454,061 |
| 98 |  MINA | $0.581707 | 0.43% | 0.19% | 1.16% | -11.74% | $405,037,631 | $7,784,174 |
| 99 |  DFI | $0.679325 | -0.05% | -1.08% | -11.92% | -31.87% | $404,543,734 | $2,680,332 |
| 100 |  ENS | $14.80 | 0.76% | 0.83% | 7.42% | 7.40% | $381,379,260 | $36,056,780 |
Crypto News
The latest crypto news.
