Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $30,188 | -1.07% | 3.43% | 4.41% | -26.07% | $575,614,484,244 | $29,539,433,017 |
| 2 |  ETH | $2,015.22 | -0.83% | 2.12% | -3.16% | -34.18% | $243,809,691,813 | $18,401,501,315 |
| 3 |  USDT | $1.00 | -0.14% | -0.18% | 0.46% | -0.02% | $74,273,288,164 | $52,852,110,204 |
| 4 |  USDC | $1.00 | 0.27% | -0.10% | 0.07% | 0.21% | $52,570,005,574 | $7,345,089,494 |
| 5 |  BNB | $305.95 | -0.86% | 4.21% | 13.73% | -26.62% | $51,495,803,085 | $1,741,418,249 |
| 6 |  XRP | $0.418841 | -1.29% | 1.65% | 0.52% | -45.53% | $20,278,928,756 | $2,237,011,235 |
| 7 |  BUSD | $1.00 | -0.41% | -0.55% | -0.03% | 0.14% | $18,564,947,729 | $6,726,066,486 |
| 8 |  ADA | $0.535717 | -1.48% | 1.67% | 3.74% | -42.85% | $18,172,391,830 | $924,764,729 |
| 9 |  SOL | $52.84 | -1.23% | 3.74% | 5.01% | -48.33% | $17,867,843,564 | $1,755,074,436 |
| 10 |  DOGE | $0.08684 | -0.94% | 1.54% | 3.07% | -38.07% | $11,550,886,696 | $500,968,317 |
| 11 |  DOT | $10.13 | -1.50% | 0.96% | 13.80% | -44.28% | $11,306,812,159 | $698,384,996 |
| 12 |  WBTC | $30,119 | -0.94% | 3.12% | 4.57% | -26.30% | $8,437,601,824 | $487,226,706 |
| 13 |  STETH | $1,981.25 | -1.04% | 2.20% | -3.62% | -35.23% | $8,320,385,536 | $36,578,324 |
| 14 |  AVAX | $30.51 | -2.72% | -0.23% | -1.28% | -60.76% | $8,217,028,732 | $776,279,104 |
| 15 |  TRX | $0.073802 | -1.01% | 3.93% | -1.64% | 19.87% | $7,194,999,958 | $997,699,725 |
| 16 |  SHIB | $0.0000119 | -1.08% | 1.08% | -0.69% | -52.89% | $6,556,702,213 | $429,080,400 |
| 17 |  DAI | $1.00 | 0.23% | 0.09% | 0.22% | -0.04% | $6,131,765,787 | $425,569,272 |
| 18 |  LTC | $71.54 | -0.51% | 5.44% | 7.67% | -35.72% | $5,038,544,195 | $760,935,276 |
| 19 |  CRO | $0.195007 | -1.25% | 3.39% | 0.35% | -52.64% | $4,940,769,995 | $35,472,139 |
| 20 |  LEO | $4.96 | 0.19% | 0.31% | -5.09% | -16.55% | $4,645,131,190 | $2,574,715 |
| 21 |  MATIC | $0.657224 | -1.24% | 1.23% | -1.01% | -53.86% | $4,533,137,493 | $576,731,588 |
| 22 |  NEAR | $6.11 | -1.97% | 0.79% | -3.95% | -62.39% | $4,225,383,861 | $442,812,438 |
| 23 |  FTT | $30.84 | -0.79% | 1.53% | 4.08% | -28.98% | $4,208,862,998 | $77,704,112 |
| 24 |  BCH | $195.85 | -0.62% | 1.76% | 0.76% | -42.48% | $3,738,714,569 | $918,693,375 |
| 25 |  LINK | $7.16 | -0.28% | 2.09% | 3.63% | -49.00% | $3,355,214,831 | $456,213,788 |
| 26 |  XLM | $0.132122 | -0.88% | 0.36% | 5.36% | -35.64% | $3,278,420,503 | $179,683,526 |
| 27 |  OKB | $12.39 | -1.15% | 1.65% | 11.75% | -37.66% | $3,232,468,755 | $21,656,810 |
| 28 |  ATOM | $10.77 | -0.81% | 4.46% | -0.67% | -55.28% | $3,160,833,113 | $280,627,134 |
| 29 |  FLOW | $2.96 | -1.55% | 0.70% | -4.91% | -49.15% | $3,094,858,573 | $161,515,228 |
| 30 |  ALGO | $0.453543 | -1.65% | 0.77% | 2.37% | -38.60% | $3,093,532,484 | $130,769,277 |
| 31 |  XMR | $167.02 | -0.91% | 2.71% | 20.59% | -36.94% | $3,036,048,617 | $151,564,695 |
| 32 |  ETC | $20.77 | -0.90% | 2.01% | 4.62% | -43.80% | $2,809,563,913 | $231,633,073 |
| 33 |  APE | $8.09 | -1.40% | 2.00% | 43.75% | -31.86% | $2,368,021,657 | $634,304,602 |
| 34 |  UNI | $5.12 | -0.46% | 2.55% | 5.19% | -45.61% | $2,342,716,605 | $132,497,685 |
| 35 |  HBAR | $0.104342 | -1.50% | 2.61% | 15.04% | -46.49% | $2,132,254,819 | $36,933,020 |
| 36 |  EGLD | $93 | -1.60% | 0.36% | 10.83% | -39.92% | $2,090,714,463 | $65,924,674 |
| 37 |  VET | $0.03093426 | -2.02% | 2.19% | 1.30% | -48.03% | $2,065,194,204 | $202,703,582 |
| 38 |  ICP | $8.22 | -0.08% | 5.04% | 12.43% | -51.61% | $1,919,048,207 | $92,790,318 |
| 39 |  TFUEL | $0.063397 | -0.69% | -1.14% | -10.00% | -61.48% | $1,886,178,774 | $15,780,385 |
| 40 |  MIM | $0.995287 | 0.14% | -0.10% | 0.09% | -0.30% | $1,859,958,540 | $21,073,270 |
| 41 |  AXS | $21.33 | -1.88% | -3.55% | 11.20% | -53.93% | $1,705,592,083 | $406,160,690 |
| 42 |  MANA | $1.12 | -2.10% | 5.29% | 42.40% | -46.20% | $1,695,204,637 | $540,695,144 |
| 43 |  FIL | $8.09 | -1.09% | 1.41% | -4.97% | -58.77% | $1,665,195,498 | $199,427,115 |
| 44 |  CETH | $40.72 | 2.49% | 3.82% | -1.87% | -33.76% | $1,640,331,237 | $451 |
| 45 |  SAND | $1.30 | -1.82% | 5.55% | -0.27% | -52.60% | $1,607,416,584 | $375,845,804 |
| 46 |  XCN | $0.092494 | 0.47% | -14.84% | 26.67% | -12.79% | $1,567,799,050 | $131,815,673 |
| 47 |  XTZ | $1.76 | -0.60% | 1.66% | -1.33% | -44.71% | $1,560,619,691 | $64,983,526 |
| 48 |  DFI | $2.85 | -1.46% | -2.52% | -6.19% | -35.21% | $1,484,948,929 | $27,957,403 |
| 49 |  KCS | $14.94 | 0.31% | 5.02% | 32.51% | -26.36% | $1,466,379,350 | $7,879,161 |
| 50 |  FRAX | $0.999965 | -0.23% | 0.06% | 0.42% | -0.12% | $1,419,360,038 | $29,451,322 |
| 51 |  CAKE | $4.55 | -0.72% | 2.95% | 7.68% | -46.23% | $1,349,993,823 | $83,353,269 |
| 52 |  ZEC | $106.89 | -1.33% | 2.62% | 29.81% | -31.56% | $1,336,874,774 | $140,352,799 |
| 53 |  EOS | $1.32 | -1.21% | 1.85% | -5.99% | -46.10% | $1,313,930,565 | $318,972,192 |
| 54 |  MKR | $1,436.96 | -0.68% | -2.64% | 28.56% | -21.01% | $1,302,497,015 | $109,223,194 |
| 55 |  THETA | $1.28 | -2.34% | 3.00% | -3.02% | -57.98% | $1,280,550,387 | $88,487,073 |
| 56 |  TUSD | $1.00 | 0.01% | -0.31% | 0.26% | 0.06% | $1,230,525,699 | $149,918,007 |
| 57 |  KLAY | $0.431274 | -0.22% | 5.05% | 19.10% | -55.78% | $1,220,835,344 | $78,527,634 |
| 58 |  AAVE | $87.90 | -1.63% | 4.26% | 6.68% | -47.94% | $1,210,495,255 | $200,658,835 |
| 59 |  HBTC | $30,233 | -0.43% | 3.74% | 5.91% | -25.89% | $1,180,173,529 | $5,923,169 |
| 60 |  GRT | $0.161559 | -1.14% | -2.07% | 6.75% | -55.41% | $1,123,846,944 | $105,818,723 |
| 61 |  CUSDC | $0.02267133 | 0.01% | 0.26% | 0.03% | 0.62% | $1,117,013,830 | $118 |
| 62 |  HT | $7.06 | -0.86% | 0.96% | -3.98% | -24.86% | $1,094,011,729 | $35,676,714 |
| 63 |  BTT | $0.00000112 | -0.13% | 2.97% | -7.77% | -41.28% | $1,035,353,022 | $64,724,116 |
| 64 |  BSV | $52.17 | -1.38% | 0.44% | -0.50% | -38.34% | $995,984,417 | $81,797,867 |
| 65 |  MIOTA | $0.343198 | -1.43% | -3.53% | 16.25% | -48.57% | $957,380,178 | $41,242,492 |
| 66 |  USDP | $1.00 | 0.22% | -0.31% | 0.22% | 0.08% | $951,746,944 | $29,270,687 |
| 67 |  RUNE | $3.09 | -2.30% | -0.14% | -0.70% | -62.35% | $936,180,672 | $95,310,841 |
| 68 |  LUNA | $0.00014341 | 3.88% | -18.16% | -99.99% | -100.00% | $922,559,052 | $469,454,799 |
| 69 |  QNT | $67.91 | -2.42% | -2.20% | 9.92% | -39.25% | $911,554,706 | $28,680,948 |
| 70 |  UST | $0.079102 | 1.02% | -23.76% | -89.80% | -92.12% | $906,239,134 | $270,078,847 |
| 71 |  XEC | $0.00004727 | -1.11% | 4.42% | 33.93% | -47.81% | $903,539,608 | $13,023,092 |
| 72 |  FTM | $0.343184 | -2.28% | 3.73% | 13.47% | -69.97% | $873,947,612 | $360,478,879 |
| 73 |  GMT | $1.46 | -0.40% | 3.94% | 13.77% | -54.18% | $873,517,552 | $805,596,625 |
| 74 |  XRD | $0.08634 | 2.43% | 3.14% | -5.21% | -38.87% | $855,151,040 | $208,500 |
| 75 |  GT | $5.55 | -1.39% | 0.80% | 11.75% | -15.63% | $846,561,119 | $9,238,803 |
| 76 |  USDN | $0.971456 | -0.55% | -0.50% | 17.86% | -1.95% | $844,648,960 | $12,872,994 |
| 77 |  HNT | $8.35 | 0.48% | -0.98% | -3.58% | -56.42% | $839,808,205 | $22,798,617 |
| 78 |  CDAI | $0.0220694 | 0.00% | 0.19% | -0.03% | 0.56% | $793,256,163 | $194,552 |
| 79 |  BIT | $0.819001 | 0.04% | -0.62% | -8.22% | -32.66% | $768,193,408 | $38,904,337 |
| 80 |  AR | $15.31 | -2.51% | 4.55% | 4.03% | -49.41% | $767,017,134 | $24,705,094 |
| 81 |  NEXO | $1.35 | -0.28% | 1.09% | -2.85% | -42.73% | $758,342,248 | $6,389,403 |
| 82 |  NEO | $10.49 | -1.08% | 3.32% | -0.03% | -50.82% | $740,115,921 | $81,229,832 |
| 83 |  ZIL | $0.050163 | -1.30% | 1.22% | -6.65% | -53.45% | $722,252,732 | $153,858,397 |
| 84 |  KSM | $78.44 | -2.30% | 5.55% | 7.63% | -53.15% | $708,274,131 | $113,291,744 |
| 85 |  AMP | $0.01372115 | -1.18% | 0.10% | 29.99% | -36.76% | $659,678,470 | $9,417,969 |
| 86 |  ENJ | $0.696083 | -1.57% | 3.05% | 11.92% | -52.06% | $653,721,381 | $121,130,650 |
| 87 |  CHZ | $0.121692 | -0.46% | -3.69% | 13.40% | -47.05% | $652,424,668 | $209,322,179 |
| 89 |  CVX | $10.40 | 0.01% | -5.22% | -25.00% | -63.03% | $642,558,969 | $34,394,687 |
| 88 |  GALA | $0.084949 | -2.07% | 7.17% | 31.62% | -56.49% | $641,645,039 | $258,019,406 |
| 90 |  DASH | $58.17 | -1.66% | 0.99% | -0.20% | -46.38% | $624,960,390 | $113,573,161 |
| 91 |  WAVES | $6.20 | -1.76% | -4.80% | -27.74% | -69.59% | $619,924,227 | $245,813,774 |
| 92 |  PAXG | $1,848.45 | -0.23% | 0.98% | -0.34% | -6.78% | $609,398,889 | $23,695,381 |
| 93 |  SNX | $2.71 | -0.64% | 6.30% | 9.05% | -47.74% | $606,067,878 | $58,571,617 |
| 94 |  LRC | $0.476767 | -1.81% | 3.66% | 14.75% | -49.04% | $596,211,080 | $87,893,748 |
| 95 |  CELO | $1.35 | -1.39% | 2.11% | -13.30% | -56.42% | $593,480,245 | $52,615,014 |
| 96 |  XDC | $0.04846046 | 4.60% | 10.80% | 6.36% | -10.38% | $587,951,356 | $16,430,537 |
| 97 |  BAT | $0.390958 | -1.48% | 2.44% | 4.79% | -48.88% | $586,408,409 | $68,879,025 |
| 98 |  OSMO | $1.55 | -0.63% | 3.68% | -32.13% | -73.15% | $579,182,724 | $8,377,907 |
| 99 |  MEX | $0.00011263 | -0.69% | 1.29% | 10.01% | -51.15% | $576,573,646 | $438,873 |
| 100 |  ONE | $0.04677313 | -1.50% | 4.73% | 16.32% | -62.57% | $563,753,247 | $46,939,168 |
Crypto News
The latest crypto news.
