Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $67,090 | 0.35% | -1.78% | 2.34% | 6.97% | $1,327,087,137,606 | $42,956,229,080 |
| 2 |  ETH | $2,629.47 | 0.43% | -2.84% | 0.61% | 1.94% | $316,549,654,665 | $17,834,364,468 |
| 3 |  USDT | $0.999153 | -0.03% | -0.03% | -0.02% | -0.08% | $120,099,156,099 | $46,223,352,460 |
| 4 |  BNB | $591.31 | 0.38% | -2.62% | 0.94% | 1.47% | $86,291,526,848 | $950,497,003 |
| 5 |  SOL | $165.83 | 1.17% | -0.34% | 7.58% | 14.05% | $77,984,560,822 | $4,458,008,018 |
| 6 |  USDC | $0.999855 | 0.01% | 0.01% | 0.06% | 0.00% | $34,613,654,228 | $7,826,825,239 |
| 7 |  XRP | $0.535005 | 0.30% | -4.12% | -1.79% | -9.87% | $30,334,078,717 | $1,403,903,692 |
| 8 |  STETH | $2,629.19 | 0.46% | -2.83% | 0.89% | 1.96% | $25,649,197,914 | $46,126,575 |
| 9 |  DOGE | $0.142858 | 0.56% | -1.53% | 23.60% | 33.31% | $20,940,490,767 | $1,970,294,549 |
| 10 |  TRX | $0.159286 | -0.04% | 1.30% | 0.57% | 5.05% | $13,776,593,303 | $377,596,784 |
| 11 |  TON | $5.23 | 0.43% | -1.11% | -0.87% | -6.63% | $13,280,222,781 | $294,126,827 |
| 12 |  ADA | $0.360549 | 0.40% | -0.63% | -0.11% | 2.30% | $12,886,844,732 | $386,836,863 |
| 13 |  AVAX | $27.60 | 0.88% | -2.73% | -4.61% | 1.82% | $11,232,886,672 | $299,943,813 |
| 14 |  WSTETH | $3,105.55 | 0.32% | -3.00% | 0.57% | 2.03% | $11,073,521,016 | $73,767,063 |
| 15 |  SHIB | $0.00001817 | 0.56% | -2.90% | -0.29% | 25.04% | $10,706,637,805 | $499,898,080 |
| 16 |  WBTC | $67,028 | 0.39% | -1.79% | 2.12% | 6.81% | $9,845,053,261 | $166,189,789 |
| 17 |  WETH | $2,627.52 | 0.34% | -2.86% | 0.57% | 1.85% | $7,898,268,528 | $714,134,317 |
| 18 |  LINK | $12.11 | 1.22% | 2.77% | 5.15% | 7.79% | $7,597,032,436 | $416,698,369 |
| 19 |  BCH | $359.73 | 0.60% | -2.66% | -2.40% | 6.38% | $7,114,081,136 | $232,399,327 |
| 20 |  DOT | $4.35 | 0.54% | -2.81% | -2.55% | -0.57% | $6,202,572,452 | $170,859,573 |
| 21 |  UNI | $8.04 | 0.58% | 5.70% | 0.73% | 20.44% | $6,056,910,548 | $628,202,820 |
| 22 |  DAI | $0.999738 | -0.02% | -0.02% | 0.14% | -0.01% | $5,833,215,664 | $114,256,414 |
| 23 |  NEAR | $4.67 | 0.14% | -5.39% | -8.02% | 3.45% | $5,678,911,086 | $320,342,706 |
| 24 |  APT | $10.90 | 0.09% | 9.30% | 3.10% | 38.23% | $5,639,953,902 | $763,296,432 |
| 25 |  LEO | $6.11 | 0.68% | 0.48% | -0.42% | 7.06% | $5,603,819,811 | $300,303 |
| 26 |  SUI | $1.95 | 0.60% | -5.72% | -13.00% | 32.63% | $5,398,798,768 | $843,690,588 |
| 27 |  LTC | $70.54 | -0.47% | -3.35% | 5.62% | 5.21% | $5,305,833,960 | $505,283,167 |
| 28 |  WEETH | $2,761.67 | 0.36% | -2.93% | 0.79% | 2.18% | $4,588,810,402 | $41,226,356 |
| 29 |  PEPE | $0.00001011 | 0.32% | -2.65% | -4.35% | 24.06% | $4,254,875,305 | $1,184,595,795 |
| 30 |  TAO | $553.80 | 0.54% | -4.26% | -9.63% | 20.19% | $4,086,860,115 | $160,900,816 |
| 31 |  ICP | $7.94 | 0.53% | -2.04% | -4.03% | -3.84% | $3,759,031,682 | $109,892,102 |
| 32 |  FET | $1.37 | 0.79% | -3.43% | -8.05% | -13.54% | $3,570,200,528 | $235,726,768 |
| 33 |  KAS | $0.134232 | 1.39% | 2.84% | -1.04% | -18.80% | $3,356,497,930 | $48,711,321 |
| 34 |  XMR | $156.77 | -0.71% | -2.90% | -0.16% | -11.29% | $2,892,275,800 | $48,434,782 |
| 35 |  ETC | $19.19 | 0.48% | -3.17% | -0.09% | 1.43% | $2,862,754,698 | $113,169,117 |
| 36 |  XLM | $0.095432 | 0.32% | -1.73% | 2.32% | -1.07% | $2,837,028,049 | $48,700,258 |
| 37 |  POL | $0.366852 | 0.33% | -2.46% | -1.82% | -8.74% | $2,795,327,089 | $81,178,412 |
| 38 |  STX | $1.80 | 0.57% | -3.62% | -0.36% | 5.87% | $2,688,142,389 | $101,346,153 |
| 39 |  FDUSD | $0.99864 | -0.02% | 0.07% | 0.15% | -0.14% | $2,684,708,725 | $4,209,719,107 |
| 40 |  WBT | $17.81 | -0.02% | -0.36% | 11.18% | 57.79% | $2,567,543,633 | $3,953,107 |
| 41 |  USDE | $1 | 0.01% | 0.03% | 0.15% | 0.13% | $2,545,128,200 | $30,126,657 |
| 42 |  IMX | $1.51 | 0.33% | -4.76% | -7.13% | -5.20% | $2,481,658,984 | $72,613,298 |
| 43 |  WIF | $2.47 | 0.72% | -4.92% | -9.25% | 44.66% | $2,469,277,684 | $546,691,164 |
| 44 |  OKB | $40.10 | -0.35% | -1.61% | -4.03% | 1.76% | $2,406,475,208 | $2,848,660 |
| 45 |  ARB | $0.587017 | 0.59% | -1.26% | 3.71% | -1.57% | $2,333,519,154 | $321,854,004 |
| 46 |  AAVE | $151.96 | 0.52% | -1.45% | -5.33% | -3.75% | $2,274,174,372 | $158,737,798 |
| 47 |  FIL | $3.81 | 0.43% | -2.10% | -0.77% | 2.05% | $2,258,885,789 | $182,113,015 |
| 48 |  OP | $1.72 | 0.57% | -2.35% | -2.35% | 1.42% | $2,164,143,348 | $184,765,850 |
| 49 |  CRO | $0.077102 | -0.05% | -1.11% | -0.89% | -8.41% | $2,085,388,948 | $4,754,608 |
| 50 |  INJ | $21.03 | 0.50% | -2.88% | -3.44% | 0.10% | $2,055,435,523 | $155,087,323 |
| 51 |  RENDER | $5.21 | 0.54% | -2.85% | -7.21% | -6.81% | $2,047,733,844 | $105,988,950 |
| 52 |  FTM | $0.727901 | 0.31% | -2.90% | -3.69% | 13.05% | $2,040,125,264 | $230,101,676 |
| 53 |  MNT | $0.603605 | 1.21% | -2.12% | -5.16% | -3.94% | $2,030,597,875 | $76,161,141 |
| 54 |  HBAR | $0.052164 | 0.50% | -4.99% | -5.73% | -2.75% | $1,967,169,118 | $58,178,962 |
| 55 |  VET | $0.02335016 | 0.40% | -2.44% | 0.66% | -0.39% | $1,891,081,111 | $29,660,767 |
| 56 |  ATOM | $4.77 | -0.05% | -3.27% | 4.92% | 2.63% | $1,864,930,149 | $230,666,067 |
| 57 |  RUNE | $5.18 | 2.27% | 3.16% | -0.38% | 13.94% | $1,747,859,510 | $315,326,676 |
| 58 |  BGB | $1.15 | 0.27% | 0.44% | 2.66% | 20.19% | $1,615,883,579 | $41,518,076 |
| 59 |  BONK | $0.00002323 | 0.19% | -1.65% | 2.27% | 30.21% | $1,613,399,917 | $375,102,058 |
| 60 |  SEI | $0.426996 | 0.56% | -1.52% | -10.97% | 16.52% | $1,602,945,838 | $171,539,503 |
| 61 |  GRT | $0.167527 | 0.38% | -2.49% | -4.45% | 4.62% | $1,599,248,568 | $59,148,379 |
| 62 |  WETH | $2,629.98 | 0.41% | -2.94% | 0.50% | 1.84% | $1,590,499,552 | $46,344,727 |
| 63 |  FLOKI | $0.00014986 | 0.46% | -3.60% | 0.48% | 13.41% | $1,452,177,131 | $251,206,472 |
| 64 |  RETH | $2,939.65 | 0.39% | -2.93% | 0.69% | 1.91% | $1,417,304,825 | $1,598,401 |
| 65 |  POPCAT | $1.39 | 3.24% | 4.36% | 1.92% | 62.76% | $1,365,046,931 | $119,550,127 |
| 66 |  JUP | $0.959708 | 1.11% | -1.43% | 10.33% | 15.56% | $1,297,537,185 | $280,099,221 |
| 67 |  THETA | $1.30 | 0.65% | -6.13% | -3.65% | -6.84% | $1,296,155,049 | $31,753,419 |
| 68 |  METH | $2,743.88 | 0.58% | -2.76% | 0.33% | 2.11% | $1,273,553,543 | $20,867,835 |
| 69 |  TIA | $5.80 | 1.34% | 0.06% | -8.33% | 4.54% | $1,269,967,468 | $156,807,556 |
| 70 |  PYTH | $0.345432 | 0.45% | -1.42% | 1.28% | 10.18% | $1,253,637,965 | $62,122,412 |
| 71 |  WLD | $2.24 | 0.39% | -4.45% | -11.13% | 41.50% | $1,252,628,291 | $384,349,784 |
| 72 |  OM | $1.43 | -0.14% | -1.48% | -8.44% | 24.95% | $1,218,485,961 | $26,960,186 |
| 73 |  AR | $18.37 | 0.79% | -2.91% | -8.66% | -7.31% | $1,203,009,741 | $67,952,737 |
| 74 |  HNT | $6.98 | 1.55% | 3.81% | 12.96% | -3.58% | $1,196,027,560 | $19,735,364 |
| 75 |  GT | $8.81 | 0.28% | -1.69% | -4.55% | 3.33% | $1,128,197,101 | $3,736,811 |
| 76 |  ONDO | $0.759628 | 0.72% | -4.89% | 0.75% | 11.40% | $1,091,371,692 | $129,753,319 |
| 77 |  KCS | $8.95 | 0.35% | -1.41% | 6.87% | 18.23% | $1,076,736,817 | $120,579 |
| 78 |  APE | $1.46 | 0.20% | -12.41% | 91.30% | 86.36% | $1,057,522,206 | $1,533,727,857 |
| 79 |  ENA | $0.38385 | 0.68% | -3.27% | -12.53% | 42.72% | $1,055,946,305 | $190,224,596 |
| 80 |  BRETT | $0.10605 | 1.92% | -0.52% | -5.65% | 34.51% | $1,050,721,458 | $80,669,464 |
| 81 |  SOLVBTC | $67,064 | 0.20% | -1.72% | 2.47% | 7.19% | $1,045,919,146 | $4,276,783 |
| 82 |  ALGO | $0.124093 | 0.10% | -3.33% | -1.73% | -6.43% | $1,033,073,255 | $57,744,453 |
| 83 |  LDO | $1.15 | 0.19% | -1.51% | -0.95% | 2.17% | $1,032,352,337 | $110,095,827 |
| 84 |  MKR | $1,174.83 | 0.34% | -3.21% | -16.83% | -25.97% | $1,021,588,982 | $93,332,037 |
| 85 |  MATIC | $0.3668 | 0.37% | -2.61% | -1.78% | -8.55% | $977,280,206 | $5,872,580 |
| 86 |  BSV | $48.22 | 0.49% | -3.44% | -1.90% | -0.03% | $954,003,846 | $15,283,772 |
| 88 |  JASMY | $0.01951752 | 0.74% | -2.05% | -5.81% | -5.92% | $946,490,513 | $175,802,430 |
| 87 |  QNT | $65.10 | 0.54% | -2.56% | -2.44% | -11.64% | $945,956,018 | $18,111,553 |
| 89 |  BEAM | $0.01812212 | 1.09% | 1.81% | 10.94% | 8.16% | $935,841,158 | $40,615,160 |
| 90 |  GALA | $0.02285174 | 0.20% | -4.84% | -1.12% | 12.64% | $910,366,787 | $193,360,134 |
| 91 |  EETH | $2,624.78 | 0.31% | -2.73% | 0.80% | 1.84% | $906,035,313 | $100,632 |
| 92 |  BTT | $0.0000009123 | 0.28% | -2.19% | -1.83% | -0.10% | $882,401,796 | $29,383,039 |
| 93 |  FTN | $2.65 | -0.14% | -0.13% | 3.94% | 16.46% | $872,622,224 | $172,216,932 |
| 94 |  FLOW | $0.562825 | 0.63% | -3.09% | 0.61% | -2.26% | $866,081,587 | $59,578,237 |
| 95 |  MSOL | $203.75 | 1.28% | -0.10% | 7.83% | 15.13% | $863,482,323 | $85,155,209 |
| 96 |  CORE | $0.941929 | 0.45% | -3.07% | -6.87% | -9.97% | $862,927,023 | $32,873,740 |
| 97 |  NOT | $0.00794248 | 0.45% | -2.42% | -9.36% | 6.08% | $813,882,569 | $130,567,153 |
| 98 |  STRK | $0.412681 | 0.53% | -2.15% | -5.76% | 4.49% | $800,950,421 | $80,346,228 |
| 99 |  MOG | $0.00000204 | -0.96% | -8.08% | 6.74% | 77.17% | $794,851,894 | $37,653,587 |
| 100 |  MEW | $0.00882059 | 0.98% | -7.01% | 5.80% | 88.49% | $783,481,709 | $220,892,580 |
Crypto News
The latest crypto news.
