Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $35,703 | 3.58% | -5.79% | -17.20% | -26.77% | $655,480,429,487 | $42,057,609,866 |
| 2 |  ETH | $2,438.58 | 4.16% | -10.81% | -26.37% | -38.92% | $280,399,803,222 | $41,258,756,580 |
| 3 |  USDT | $1.02 | 2.31% | 1.81% | 1.79% | 1.74% | $78,555,989,595 | $96,881,870,720 |
| 4 |  BNB | $359.10 | 2.39% | -12.95% | -26.72% | -32.84% | $58,978,592,567 | $3,193,341,973 |
| 5 |  USDC | $1.02 | 2.03% | 2.24% | 1.81% | 1.67% | $43,252,670,329 | $7,073,089,760 |
| 6 |  ADA | $1.09 | 5.03% | -8.04% | -15.82% | -18.41% | $33,247,794,914 | $4,025,667,437 |
| 7 |  SOL | $95.46 | 6.21% | -20.13% | -34.75% | -46.54% | $28,455,186,364 | $4,606,576,164 |
| 8 |  XRP | $0.606834 | 5.03% | -8.81% | -21.60% | -36.66% | $27,881,103,061 | $4,624,834,141 |
| 9 |  LUNA | $64.20 | 5.28% | -6.70% | -21.35% | -24.94% | $24,869,725,122 | $5,855,594,057 |
| 10 |  DOT | $18.43 | 6.65% | -13.83% | -33.57% | -32.45% | $18,900,939,811 | $2,831,997,233 |
| 11 |  DOGE | $0.133457 | 5.03% | -10.65% | -27.31% | -23.28% | $16,987,925,720 | $2,110,387,086 |
| 12 |  BUSD | $1.02 | 2.73% | 2.66% | 2.70% | 2.33% | $14,299,490,170 | $7,558,678,541 |
| 13 |  AVAX | $60.18 | 5.00% | -16.08% | -33.41% | -48.38% | $14,015,752,190 | $1,620,979,954 |
| 14 |  UST | $1.02 | 2.53% | 2.31% | 2.18% | 1.98% | $10,992,100,079 | $933,512,379 |
| 15 |  SHIB | $0.00002008 | 3.31% | -18.06% | -34.97% | -42.91% | $10,623,943,960 | $2,277,198,411 |
| 16 |  MATIC | $1.54 | 4.46% | -14.63% | -34.06% | -38.55% | $10,172,343,489 | $2,427,242,278 |
| 17 |  WBTC | $35,460 | 3.36% | -6.42% | -17.84% | -27.47% | $9,378,787,404 | $1,030,694,718 |
| 18 |  DAI | $1.02 | 2.03% | 2.46% | 2.32% | 2.08% | $9,091,316,399 | $1,314,816,929 |
| 19 |  CRO | $0.346556 | 4.48% | -11.19% | -24.13% | -35.68% | $8,406,575,109 | $277,703,982 |
| 20 |  ATOM | $29.79 | 5.83% | -16.35% | -26.44% | 8.86% | $8,128,178,127 | $2,528,447,205 |
| 21 |  LTC | $111.03 | 4.90% | -7.20% | -23.28% | -28.65% | $7,388,546,692 | $2,299,128,833 |
| 22 |  LINK | $16.04 | 5.22% | -14.49% | -37.62% | -19.91% | $7,168,670,070 | $2,078,666,925 |
| 23 |  NEAR | $11.75 | 2.35% | -12.93% | -41.95% | 8.43% | $7,003,468,993 | $1,234,669,325 |
| 24 |  ALGO | $0.954821 | 6.55% | -14.44% | -31.07% | -30.11% | $5,916,028,079 | $726,091,963 |
| 25 |  TRX | $0.05743 | 4.05% | -9.41% | -15.21% | -27.64% | $5,656,598,096 | $1,845,955,599 |
| 26 |  BCH | $296.76 | 4.72% | -10.93% | -23.14% | -32.61% | $5,433,829,767 | $1,947,791,054 |
| 27 |  OKB | $20.48 | 4.66% | -9.14% | -20.54% | -36.55% | $5,122,174,264 | $721,221,286 |
| 28 |  UNI | $11.40 | 5.37% | -16.67% | -28.27% | -29.68% | $4,895,110,982 | $516,442,529 |
| 29 |  FTM | $1.99 | 4.75% | -15.85% | -32.57% | 24.50% | $4,853,954,919 | $2,469,853,132 |
| 30 |  MIM | $1.02 | 1.82% | 2.01% | 1.83% | 1.62% | $4,663,655,139 | $569,635,845 |
| 31 |  XLM | $0.195335 | 5.37% | -9.71% | -27.43% | -27.38% | $4,657,880,482 | $791,339,342 |
| 32 |  FTT | $34.06 | 4.05% | -17.93% | -23.67% | -17.86% | $4,557,211,308 | $426,203,733 |
| 33 |  STETH | $2,449.11 | 4.43% | -10.26% | -26.04% | -38.34% | $4,052,798,146 | $164,698,227 |
| 34 |  HBAR | $0.220056 | 4.23% | -9.75% | -21.93% | -31.57% | $3,995,714,362 | $143,306,827 |
| 35 |  ICP | $20.88 | 5.78% | -14.73% | -35.82% | -10.79% | $3,972,706,425 | $676,358,346 |
| 36 |  AXS | $50.67 | 5.40% | -19.80% | -31.29% | -50.25% | $3,425,432,037 | $442,654,916 |
| 37 |  VET | $0.051758 | 4.21% | -16.43% | -34.65% | -40.57% | $3,330,193,380 | $579,505,695 |
| 38 |  LEO | $3.48 | -0.89% | -2.29% | -7.81% | -3.50% | $3,220,908,152 | $1,281,065 |
| 39 |  CETH | $49.15 | 4.66% | -10.10% | -26.07% | -38.70% | $3,148,449,062 | $29,594,783 |
| 40 |  ETC | $24.48 | 4.83% | -12.50% | -23.63% | -31.71% | $3,117,806,129 | $804,330,357 |
| 41 |  KLAY | $1.19 | 2.87% | -9.38% | -14.06% | -8.42% | $3,013,456,871 | $102,800,085 |
| 42 |  CDAI | $0.02239451 | 2.95% | 3.51% | 2.76% | 2.23% | $2,858,161,689 | $106,787,884 |
| 43 |  FIL | $19.47 | 5.77% | -18.13% | -34.59% | -45.45% | $2,836,440,253 | $974,447,335 |
| 44 |  SAND | $3.08 | 5.43% | -14.03% | -37.39% | -40.23% | $2,725,778,783 | $1,562,977,293 |
| 45 |  XMR | $152.95 | 4.39% | -13.69% | -33.39% | -19.65% | $2,657,866,111 | $245,445,444 |
| 46 |  THETA | $2.77 | 4.52% | -23.65% | -33.25% | -37.71% | $2,656,651,338 | $743,472,796 |
| 47 |  MANA | $2.03 | 5.13% | -14.87% | -31.64% | -38.65% | $2,592,928,598 | $960,381,730 |
| 48 |  FRAX | $1.02 | 2.23% | 2.68% | 1.82% | 1.48% | $2,559,921,058 | $86,157,314 |
| 49 |  XTZ | $2.96 | 5.55% | -17.92% | -31.03% | -34.69% | $2,478,865,902 | $270,309,368 |
| 50 |  EGLD | $123.97 | 4.84% | -17.35% | -37.83% | -49.83% | $2,425,211,972 | $287,144,797 |
| 51 |  CUSDC | $0.02304617 | 2.50% | 3.29% | 2.76% | 2.47% | $2,393,259,050 | $21,846,906 |
| 52 |  ONE | $0.194852 | 4.58% | -15.81% | -45.17% | -20.73% | $2,182,313,810 | $384,001,560 |
| 54 |  HNT | $21.96 | 4.57% | -17.12% | -34.04% | -45.55% | $2,145,989,865 | $61,287,159 |
| 55 |  EOS | $2.27 | 4.76% | -9.94% | -20.96% | -32.47% | $2,136,716,129 | $1,068,592,864 |
| 56 |  MIOTA | $0.795232 | 5.31% | -12.49% | -28.97% | -37.62% | $2,124,496,988 | $114,114,302 |
| 57 |  GRT | $0.422706 | 6.29% | -7.62% | -27.17% | -39.18% | $2,123,275,217 | $178,206,087 |
| 58 |  OSMO | $7.77 | 2.90% | -14.18% | -18.89% | 48.04% | $2,112,605,056 | $162,702,303 |
| 59 |  CAKE | $7.59 | 4.20% | -21.25% | -32.77% | -36.13% | $1,918,304,947 | $338,631,368 |
| 60 |  AAVE | $148.98 | 5.45% | -18.36% | -33.67% | -28.11% | $1,915,357,735 | $424,096,613 |
| 61 |  TFUEL | $0.135863 | 2.60% | -18.00% | -22.24% | -34.74% | $1,886,178,774 | $33,932,829 |
| 62 |  KSM | $192.71 | 5.16% | -13.71% | -31.55% | -29.58% | $1,658,290,361 | $107,899,593 |
| 63 |  BSV | $90.76 | 4.54% | -10.48% | -19.69% | -26.78% | $1,652,657,147 | $218,554,608 |
| 64 |  MKR | $1,809.77 | 2.83% | 1.12% | -17.34% | -26.28% | $1,582,091,263 | $239,200,850 |
| 65 |  FLOW | $5.17 | 4.55% | -15.06% | -33.68% | -40.11% | $1,570,560,862 | $263,326,438 |
| 66 |  XRD | $0.16935 | 7.60% | -6.21% | -27.09% | -38.67% | $1,525,540,747 | $1,143,047 |
| 67 |  AR | $31.55 | 4.47% | -15.43% | -37.16% | -40.70% | $1,524,634,631 | $106,224,488 |
| 68 |  STX | $1.42 | 4.17% | -21.19% | -32.77% | -36.84% | $1,455,013,765 | $132,658,129 |
| 69 |  TUSD | $1.02 | 2.63% | 2.87% | 2.28% | 2.15% | $1,431,851,531 | $106,937,538 |
| 70 |  OMI | $0.00592696 | 1.89% | -14.17% | -16.43% | -5.10% | $1,411,148,540 | $16,158,731 |
| 71 |  HBTC | $35,222 | 2.37% | -8.91% | -18.43% | -27.83% | $1,375,360,241 | $9,154,450 |
| 72 |  ENJ | $1.52 | 4.33% | -18.70% | -37.11% | -41.47% | $1,362,368,423 | $328,434,825 |
| 73 |  HT | $8.88 | 4.87% | -8.17% | -9.98% | -11.07% | $1,337,500,515 | $93,006,226 |
| 74 |  AMP | $0.02892514 | 5.58% | -6.62% | -29.87% | -42.37% | $1,331,256,117 | $35,796,363 |
| 75 |  GALA | $0.18178 | 5.66% | -22.22% | -43.96% | -58.69% | $1,312,739,452 | $848,397,696 |
| 76 |  XEC | $0.00007028 | 1.04% | -17.15% | -28.52% | -37.59% | $1,307,010,153 | $55,870,694 |
| 77 |  CVX | $27.25 | 2.29% | -16.32% | -39.22% | -28.63% | $1,265,825,529 | $27,265,064 |
| 78 |  QNT | $97.70 | 2.38% | -15.61% | -40.78% | -46.72% | $1,263,778,883 | $100,264,061 |
| 79 |  CELO | $3.27 | 3.70% | -11.89% | -35.19% | -30.70% | $1,222,646,687 | $124,830,781 |
| 80 |  NEO | $17.97 | 4.80% | -14.56% | -27.82% | -34.29% | $1,216,171,071 | $211,650,967 |
| 81 |  RUNE | $3.87 | 4.62% | -17.67% | -39.51% | -46.53% | $1,123,771,658 | $144,537,024 |
| 82 |  KCS | $14.93 | 3.53% | -14.47% | -25.69% | -30.53% | $1,112,351,929 | $12,277,670 |
| 83 |  ROSE | $0.319659 | 1.35% | -17.56% | -43.78% | 18.13% | $1,086,264,047 | $452,917,391 |
| 84 |  ZEC | $94.47 | 5.01% | -14.80% | -33.84% | -42.82% | $1,084,880,499 | $399,813,530 |
| 85 |  CRV | $2.92 | 5.90% | -17.72% | -45.36% | -41.99% | $1,083,236,710 | $767,180,596 |
| 86 |  USDP | $1.02 | 2.43% | 1.75% | 1.89% | 1.82% | $1,048,715,681 | $22,764,506 |
| 87 |  BAT | $0.724361 | 4.18% | -15.88% | -31.64% | -39.39% | $1,045,602,075 | $248,150,698 |
| 88 |  CEL | $2.51 | 3.41% | -13.00% | -20.91% | -36.28% | $1,036,457,776 | $10,883,274 |
| 89 |  NEXO | $1.86 | 4.28% | -7.45% | -19.19% | -16.70% | $1,002,828,532 | $23,217,227 |
| 90 |  DASH | $98 | 5.66% | -14.75% | -30.63% | -27.79% | $982,028,836 | $393,956,198 |
| 91 |  POKT | $1.44 | 2.66% | -13.34% | -41.97% | % | $936,228,142 | $8,011,782 |
| 93 |  CHZ | $0.179161 | 4.79% | -15.51% | -33.01% | -37.68% | $919,859,484 | $223,559,358 |
| 94 |  LRC | $0.737084 | 4.74% | -22.02% | -50.13% | -66.58% | $882,695,417 | $489,828,707 |
| 95 |  SCRT | $5.57 | 1.03% | -15.66% | -34.54% | 9.75% | $875,277,155 | $58,822,073 |
| 96 |  WAVES | $8.94 | 3.94% | -21.73% | -36.91% | -44.55% | $871,697,309 | $152,515,637 |
| 97 |  GT | $5.72 | 2.89% | -12.67% | -15.93% | -6.81% | $870,415,602 | $12,263,115 |
| 98 |  XEM | $0.09782 | 4.30% | -3.90% | -18.15% | -25.24% | $854,055,338 | $63,741,102 |
| 99 |  KUB | $9.72 | 2.89% | -1.79% | -24.96% | -10.12% | $844,578,248 | $26,370,120 |
| 100 |  MINA | $2.40 | 4.25% | -21.23% | -30.67% | -27.69% | $828,009,151 | $101,555,547 |
| 101 |  SUSHI | $4.49 | 4.78% | -16.37% | -35.96% | -29.63% | $825,899,266 | $488,627,268 |
| 102 |  TIME | $902.82 | 0.65% | -0.62% | -61.24% | -77.30% | $805,262,871 | $4,774,577 |
Crypto News
The latest crypto news.
