Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $27,727 | -0.10% | 1.51% | 4.93% | 7.68% | $542,112,124,726 | $12,204,717,299 |
| 2 |  ETH | $1,647.31 | 0.06% | 0.73% | 2.76% | 1.44% | $198,305,485,793 | $7,231,655,756 |
| 3 |  USDT | $1 | 0.04% | -0.17% | 0.07% | 0.07% | $83,344,002,354 | $17,329,500,691 |
| 4 |  BNB | $213.15 | 0.03% | 0.62% | 0.45% | -0.57% | $32,827,828,966 | $344,958,272 |
| 5 |  XRP | $0.528638 | -0.37% | 0.36% | 5.69% | 4.69% | $28,275,945,500 | $1,363,933,467 |
| 6 |  USDC | $0.99949 | -0.00% | 0.01% | -0.07% | 0.02% | $25,218,588,696 | $4,355,543,790 |
| 7 |  STETH | $1,645.57 | -0.02% | 0.72% | 2.75% | 1.38% | $14,516,290,656 | $6,805,000 |
| 8 |  SOL | $23.47 | 1.35% | 0.92% | 21.76% | 21.55% | $9,767,974,033 | $482,221,943 |
| 9 |  ADA | $0.258808 | 0.08% | 1.21% | 5.90% | 1.60% | $9,086,830,348 | $126,641,075 |
| 10 |  DOGE | $0.061446 | 0.10% | 1.15% | 1.21% | -2.35% | $8,694,606,792 | $142,307,401 |
| 11 |  TRX | $0.088727 | -0.25% | -0.26% | 3.69% | 14.89% | $7,902,216,946 | $244,064,392 |
| 12 |  TON | $1.95 | 0.32% | -2.86% | -8.95% | 4.94% | $6,742,743,384 | $12,498,833 |
| 13 |  MATIC | $0.562591 | 0.42% | 1.60% | 10.94% | 1.63% | $5,250,513,717 | $350,707,807 |
| 14 |  DOT | $4.04 | 0.09% | 0.90% | 1.02% | -4.86% | $5,183,024,376 | $82,195,913 |
| 15 |  LTC | $64.55 | 0.23% | 0.70% | 1.17% | 1.74% | $4,768,675,513 | $194,916,133 |
| 16 |  BCH | $232.52 | -0.60% | 2.48% | -0.31% | 20.61% | $4,558,619,914 | $168,962,707 |
| 17 |  WBTC | $27,750 | 0.00% | 1.78% | 5.04% | 7.76% | $4,526,897,743 | $80,367,169 |
| 18 |  SHIB | $0.00000726 | 0.30% | 1.09% | 0.24% | -2.49% | $4,276,690,819 | $74,766,664 |
| 19 |  LINK | $7.62 | -0.32% | 3.48% | -0.76% | 27.34% | $4,259,614,379 | $310,302,537 |
| 20 |  DAI | $0.998523 | -0.07% | -0.11% | -0.08% | 0.04% | $3,821,873,538 | $107,878,688 |
| 21 |  AVAX | $10.20 | 0.05% | 10.55% | 13.82% | 4.65% | $3,622,543,928 | $256,534,611 |
| 22 |  LEO | $3.79 | 0.15% | 1.77% | 3.30% | 2.89% | $3,516,700,199 | $355,731 |
| 23 |  TUSD | $0.997783 | -0.11% | -0.06% | 0.16% | -0.03% | $3,434,229,939 | $201,832,055 |
| 24 |  UNI | $4.30 | 0.01% | 0.46% | 0.75% | -2.94% | $3,240,926,473 | $71,634,708 |
| 25 |  XLM | $0.111683 | -0.46% | -0.77% | -1.30% | -9.65% | $3,112,492,386 | $80,330,639 |
| 26 |  XMR | $149.76 | 0.04% | 2.23% | 1.89% | 6.43% | $2,721,476,798 | $64,151,673 |
| 27 |  OKB | $42.98 | 0.04% | -0.19% | -0.07% | 1.70% | $2,582,596,578 | $1,792,923 |
| 28 |  ETC | $15.68 | 0.24% | 1.39% | 1.28% | 2.76% | $2,251,022,374 | $96,477,213 |
| 29 |  BUSD | $1 | 0.04% | -0.04% | 0.03% | 0.07% | $2,238,813,765 | $2,101,993,469 |
| 30 |  ATOM | $6.95 | 0.02% | 0.41% | -0.48% | 3.76% | $2,040,480,652 | $76,571,628 |
| 31 |  HBAR | $0.04880987 | 0.17% | 0.69% | -1.44% | 0.51% | $1,633,105,898 | $42,767,835 |
| 32 |  FIL | $3.31 | 0.03% | 1.63% | 2.58% | 4.40% | $1,501,145,079 | $64,946,151 |
| 33 |  LDO | $1.59 | 0.62% | 3.02% | 8.04% | 3.46% | $1,421,095,077 | $29,056,863 |
| 34 |  ICP | $3.16 | 0.21% | 3.20% | 7.37% | -3.66% | $1,410,077,416 | $21,796,524 |
| 35 |  CRO | $0.05023 | 0.09% | 0.89% | 0.32% | -0.53% | $1,323,526,093 | $4,465,920 |
| 36 |  MNT | $0.406448 | -0.14% | -0.87% | 4.91% | -8.25% | $1,316,511,576 | $33,531,137 |
| 37 |  MKR | $1,440.02 | -0.05% | 2.85% | -5.00% | 29.72% | $1,303,513,397 | $82,230,440 |
| 38 |  APT | $5.33 | 0.18% | 2.98% | -0.47% | -3.04% | $1,278,892,385 | $42,213,993 |
| 39 |  QNT | $85.35 | -0.91% | -1.20% | -4.06% | -12.05% | $1,246,782,256 | $19,684,179 |
| 40 |  VET | $0.0166984 | -0.23% | 1.65% | 1.51% | 8.60% | $1,218,095,483 | $29,449,387 |
| 41 |  OP | $1.33 | 0.32% | 4.03% | 4.44% | 0.03% | $1,175,259,856 | $70,629,540 |
| 42 |  ARB | $0.886171 | 0.40% | 1.16% | 7.92% | -0.55% | $1,136,097,560 | $125,373,471 |
| 43 |  NEAR | $1.10 | 0.20% | 2.69% | 1.99% | -1.63% | $1,075,814,347 | $46,359,877 |
| 44 |  KAS | $0.0483981 | -0.56% | -3.25% | 3.60% | 44.66% | $1,013,999,935 | $8,530,900 |
| 45 |  AAVE | $66.70 | 0.34% | 4.90% | 9.79% | 22.52% | $973,447,093 | $56,508,235 |
| 46 |  RETH | $1,790.71 | 0.05% | 0.56% | 2.86% | 1.72% | $950,041,318 | $2,108,018 |
| 47 |  GRT | $0.086313 | -0.09% | 0.22% | 0.52% | 0.21% | $797,651,352 | $26,206,393 |
| 48 |  ALGO | $0.09945 | 0.29% | 1.21% | 3.49% | 6.14% | $789,763,020 | $28,475,567 |
| 49 |  WBT | $5.17 | -0.05% | 0.36% | -0.32% | -2.71% | $745,400,539 | $6,390,530 |
| 50 |  BSV | $38.42 | 0.26% | 2.79% | 20.29% | 27.05% | $739,539,352 | $99,224,373 |
| 51 |  USDD | $0.99747 | -0.09% | -0.15% | 0.05% | 0.14% | $727,603,928 | $32,058,564 |
| 52 |  STX | $0.492541 | -0.62% | 2.77% | 4.52% | 6.98% | $699,021,081 | $15,051,066 |
| 53 |  XDC | $0.04977693 | 0.35% | 1.10% | 0.14% | -13.12% | $688,661,049 | $2,966,298 |
| 54 |  FRAX | $0.996163 | -0.20% | 0.18% | -0.17% | -0.15% | $668,913,509 | $5,815,999 |
| 55 |  IMX | $0.569452 | 0.07% | 3.41% | 1.18% | 4.25% | $664,362,096 | $546,628,638 |
| 56 |  SNX | $2.04 | 0.00% | 2.71% | 0.12% | -6.30% | $662,072,210 | $20,102,063 |
| 57 |  EOS | $0.578483 | 0.48% | 1.20% | 2.78% | -0.11% | $650,494,879 | $65,941,801 |
| 59 |  RNDR | $1.75 | 0.15% | 7.41% | 16.90% | 30.96% | $650,470,578 | $28,215,122 |
| 58 |  XTZ | $0.682533 | 0.19% | 3.70% | 4.28% | -1.33% | $647,239,159 | $19,783,084 |
| 60 |  EGLD | $24.68 | 0.14% | 3.61% | 3.32% | -0.46% | $642,844,995 | $11,291,913 |
| 61 |  INJ | $7.64 | 0.32% | 4.91% | 6.87% | 11.37% | $641,118,596 | $20,884,379 |
| 62 |  BGB | $0.456855 | 0.03% | 0.04% | 1.45% | 6.47% | $639,861,915 | $14,440,672 |
| 63 |  THETA | $0.620108 | 0.22% | 1.94% | -2.54% | 2.69% | $621,590,710 | $8,690,643 |
| 64 |  SAND | $0.297375 | 0.07% | 1.77% | -1.21% | -1.67% | $615,257,367 | $57,499,900 |
| 65 |  RUNE | $2.06 | 2.65% | 5.10% | 18.54% | 41.28% | $614,598,789 | $447,940,512 |
| 66 |  AXS | $4.49 | 0.33% | 1.31% | 0.72% | 0.04% | $590,454,103 | $26,496,189 |
| 67 |  FTM | $0.200707 | -0.13% | 2.27% | 7.51% | -0.27% | $563,655,132 | $38,635,024 |
| 68 |  MANA | $0.297316 | 0.23% | 1.49% | 1.22% | 2.56% | $548,889,009 | $30,759,120 |
| 69 |  XRD | $0.052618 | 0.59% | -6.67% | -15.76% | 1.81% | $540,343,091 | $3,448,050 |
| 70 |  GT | $3.75 | 0.03% | 0.15% | -3.00% | -4.67% | $515,255,787 | $453,204 |
| 71 |  NEO | $7.15 | 0.32% | 2.00% | -1.15% | 0.36% | $504,922,298 | $18,759,249 |
| 72 |  KAVA | $0.616629 | 0.02% | 1.24% | 0.26% | -4.95% | $504,613,937 | $5,775,313 |
| 73 |  XEC | $0.00002515 | 0.37% | 2.71% | 1.63% | 9.47% | $490,530,111 | $9,152,527 |
| 74 |  USDP | $0.998348 | -0.16% | -0.02% | -0.03% | -0.03% | $485,681,531 | $1,776,463 |
| 75 |  RLB | $0.143581 | 0.86% | -6.42% | 29.37% | -12.39% | $473,387,992 | $10,175,167 |
| 76 |  PAXG | $1,834.75 | -0.06% | 0.72% | -2.48% | -4.29% | $456,613,960 | $8,581,318 |
| 77 |  CETH | $33.15 | 0.01% | -0.38% | 3.26% | 1.36% | $456,067,521 | $2,649 |
| 78 |  FLOW | $0.435395 | 0.05% | 1.30% | -1.91% | 0.45% | $451,117,305 | $20,835,851 |
| 79 |  XAUT | $1,826.62 | 0.22% | 0.06% | -2.85% | -5.55% | $450,311,478 | $5,739,356 |
| 80 |  KCS | $4.57 | 0.23% | 1.04% | 1.62% | 17.63% | $442,500,485 | $426,631 |
| 81 |  FRXETH | $1,644.62 | 0.09% | 0.72% | 2.93% | 1.41% | $440,922,885 | $469,042 |
| 82 |  APE | $1.15 | 0.51% | 3.08% | 2.56% | -14.34% | $424,457,659 | $33,874,051 |
| 83 |  CHZ | $0.060712 | 0.17% | 3.73% | 5.52% | 2.19% | $424,249,044 | $32,612,501 |
| 84 |  CRV | $0.480074 | -0.36% | 0.87% | -7.12% | 10.35% | $422,697,469 | $18,464,418 |
| 85 |  IOTA | $0.153563 | -0.05% | 3.58% | 2.24% | -9.81% | $419,764,794 | $9,960,915 |
| 86 |  GALA | $0.01555152 | -0.92% | 3.47% | 16.72% | 0.20% | $416,805,008 | $811,601,485 |
| 87 |  RPL | $20.94 | -0.26% | -0.83% | -4.53% | -12.49% | $415,087,761 | $2,831,360 |
| 88 |  FXS | $5.59 | 0.02% | 2.79% | -3.72% | 0.98% | $414,811,351 | $24,712,526 |
| 89 |  FDUSD | $0.999473 | -0.00% | -0.04% | 0.17% | 0.13% | $406,104,414 | $1,332,183,416 |
| 90 |  TKX | $4.88 | 0.13% | 0.68% | 2.22% | -2.85% | $390,925,324 | $6,136,193 |
| 91 |  MINA | $0.394471 | -0.12% | 8.64% | 6.34% | 7.23% | $389,078,064 | $36,988,272 |
| 92 |  SUI | $0.443518 | 0.31% | 2.30% | 1.49% | -7.14% | $381,923,566 | $60,426,119 |
| 93 |  HT | $2.34 | -0.01% | -1.56% | -3.44% | -0.94% | $373,589,145 | $3,412,799 |
| 95 |  KLAY | $0.115587 | 0.27% | 3.33% | 2.94% | -12.39% | $368,079,888 | $4,943,302 |
| 94 |  TWT | $0.88322 | 1.89% | 12.51% | 15.95% | 11.59% | $367,627,284 | $163,666,939 |
| 96 |  BTT | $0.0000003843 | -0.28% | 0.09% | 1.22% | -5.74% | $366,447,107 | $7,954,337 |
| 97 |  CSPR | $0.03136702 | -0.03% | 2.27% | 0.27% | -10.87% | $356,736,311 | $2,880,741 |
| 98 |  DYDX | $1.98 | 0.64% | -0.16% | 4.45% | -4.52% | $349,713,673 | $31,341,189 |
| 99 |  GMX | $38.41 | 0.64% | 1.16% | 6.54% | 20.93% | $348,305,194 | $14,441,339 |
| 100 |  LUNC | $0.00005905 | 0.13% | 1.31% | -10.00% | -3.23% | $342,897,831 | $12,289,317 |
Crypto News
The latest crypto news.
