Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $87,369 | -0.09% | 0.21% | 5.90% | -9.09% | $1,733,578,955,657 | $28,210,139,534 |
| 2 |  ETH | $2,063.49 | 0.32% | -0.35% | 7.48% | -26.46% | $248,943,926,035 | $12,472,816,180 |
| 3 |  USDT | $1 | -0.00% | -0.00% | 0.05% | 0.02% | $143,801,891,038 | $32,028,093,485 |
| 4 |  XRP | $2.45 | 0.47% | 0.44% | 7.32% | -5.04% | $142,290,514,099 | $2,348,616,503 |
| 5 |  BNB | $629.19 | 0.43% | -0.91% | -0.02% | -3.96% | $91,792,336,603 | $1,587,519,233 |
| 6 |  SOL | $143.81 | 0.86% | 2.73% | 14.87% | -14.19% | $73,528,621,120 | $4,146,755,238 |
| 7 |  USDC | $0.999894 | 0.00% | 0.00% | 0.01% | -0.01% | $60,053,173,084 | $4,086,713,354 |
| 8 |  DOGE | $0.189973 | -0.04% | 4.20% | 13.15% | -21.69% | $28,225,377,106 | $1,700,222,766 |
| 9 |  ADA | $0.742929 | 0.20% | 2.19% | 6.05% | -3.05% | $26,730,085,488 | $1,046,896,841 |
| 10 |  TRX | $0.22678 | -0.06% | -0.58% | -3.76% | -7.67% | $21,544,379,101 | $425,229,528 |
| 11 |  STETH | $2,061.53 | 0.39% | -0.55% | 7.42% | -26.50% | $19,270,957,441 | $11,002,011 |
| 12 |  WBTC | $87,162 | 0.08% | 0.11% | 5.95% | -9.04% | $11,235,337,172 | $281,516,593 |
| 13 |  LINK | $15.39 | 0.09% | 2.51% | 12.01% | -12.45% | $9,819,883,897 | $396,955,551 |
| 14 |  AVAX | $22.82 | -0.04% | 6.84% | 21.87% | -7.51% | $9,463,463,483 | $373,955,155 |
| 15 |  LEO | $9.77 | 0.12% | -0.02% | 0.10% | -0.12% | $9,035,206,691 | $3,763,267 |
| 16 |  XLM | $0.292967 | 1.06% | 1.70% | 7.45% | -11.83% | $9,012,848,506 | $173,882,064 |
| 17 |  TON | $3.58 | 0.04% | -1.88% | 0.37% | -4.59% | $8,891,418,770 | $133,220,586 |
| 18 |  WSTETH | $2,466.18 | 0.08% | -1.34% | 7.58% | -26.36% | $8,847,174,519 | $9,253,631 |
| 19 |  USDS | $0.999807 | -0.02% | 0.00% | 0.03% | 0.00% | $8,273,829,639 | $17,493,915 |
| 20 |  HBAR | $0.194206 | 0.40% | 1.07% | 3.93% | -7.46% | $8,197,807,382 | $211,371,100 |
| 21 |  SHIB | $0.00001382 | -0.10% | 2.57% | 10.47% | -10.41% | $8,137,028,308 | $211,402,283 |
| 22 |  SUI | $2.44 | 0.51% | 3.13% | 7.17% | -26.96% | $7,741,656,688 | $752,971,556 |
| 23 |  LTC | $94.04 | 0.53% | 0.70% | 4.83% | -26.91% | $7,116,082,117 | $394,973,429 |
| 24 |  DOT | $4.63 | 0.13% | 0.65% | 3.60% | -6.28% | $7,046,307,201 | $153,664,875 |
| 25 |  OM | $6.80 | 0.39% | -0.30% | -2.10% | -19.95% | $6,706,099,390 | $70,119,864 |
| 26 |  BCH | $335.77 | 0.36% | 1.38% | 0.06% | 2.53% | $6,664,185,179 | $162,820,189 |
| 27 |  BGB | $4.95 | 0.15% | 1.50% | 6.75% | -3.39% | $5,940,218,524 | $142,264,651 |
| 28 |  PI | $0.867324 | -0.39% | -7.49% | -23.60% | -41.84% | $5,850,896,898 | $210,899,107 |
| 29 |  WETH | $2,062.38 | 0.23% | -0.45% | 7.41% | -26.51% | $5,816,820,719 | $71,167,063 |
| 30 |  USDE | $0.999118 | -0.04% | -0.02% | -0.05% | -0.12% | $5,374,440,805 | $58,121,922 |
| 31 |  HYPE | $16.01 | 0.42% | -2.72% | 16.14% | -30.82% | $5,343,876,324 | $83,191,326 |
| 32 |  BSC-USD | $1 | 0.19% | -0.12% | 0.03% | 0.08% | $5,189,393,861 | $245,338,583 |
| 33 |  WEETH | $2,190.99 | 0.11% | -0.59% | 7.59% | -26.60% | $4,585,224,564 | $7,596,449 |
| 34 |  WBT | $29.16 | -0.00% | -0.32% | 3.65% | 5.81% | $4,198,678,719 | $23,363,663 |
| 35 |  UNI | $6.94 | 0.12% | -1.31% | 9.95% | -22.84% | $4,168,268,482 | $109,862,060 |
| 36 |  XMR | $219.53 | 0.33% | 0.38% | 5.48% | -6.84% | $4,049,917,936 | $69,762,459 |
| 37 |  NEAR | $3.02 | -0.12% | 4.18% | 18.15% | -11.58% | $3,621,330,334 | $163,282,880 |
| 38 |  APT | $5.89 | 0.06% | -2.13% | 9.81% | -3.55% | $3,550,420,471 | $111,854,577 |
| 39 |  PEPE | $0.00000799 | 0.05% | 1.08% | 14.66% | -14.37% | $3,358,550,831 | $550,845,852 |
| 40 |  SUSDS | $1.05 | 0.12% | 0.02% | 0.32% | 0.30% | $3,270,683,089 | $2,315,951 |
| 41 |  DAI | $0.999802 | -0.01% | -0.01% | 0.02% | 0.05% | $3,267,368,224 | $100,515,760 |
| 42 |  SUSDE | $1.16 | 0.11% | -0.06% | 0.13% | 0.44% | $3,168,313,930 | $16,543,602 |
| 43 |  OKB | $50.79 | 0.66% | 0.23% | -1.65% | 2.98% | $3,047,049,923 | $8,252,932 |
| 44 |  ICP | $6.17 | 0.27% | 2.46% | 6.09% | -12.38% | $2,972,702,108 | $57,110,317 |
| 45 |  GT | $23.93 | 0.05% | 0.27% | 9.34% | 3.15% | $2,941,633,319 | $11,264,347 |
| 46 |  ONDO | $0.917512 | 0.09% | 4.21% | 10.00% | -18.74% | $2,898,307,412 | $169,194,349 |
| 47 |  MNT | $0.846914 | 0.52% | 0.69% | 4.78% | -6.58% | $2,849,180,818 | $139,781,544 |
| 48 |  TKX | $35.15 | -0.08% | -0.15% | 6.72% | -7.64% | $2,812,876,341 | $11,359,782 |
| 49 |  AAVE | $186.29 | 0.26% | -1.75% | 10.36% | -24.32% | $2,810,840,068 | $213,302,088 |
| 50 |  ETC | $18.41 | 0.16% | 0.70% | 4.74% | -10.79% | $2,785,438,821 | $64,370,327 |
| 51 |  CBBTC | $87,367 | -0.01% | 0.16% | 6.08% | -9.08% | $2,780,383,442 | $253,408,656 |
| 52 |  FDUSD | $0.998863 | -0.00% | 0.04% | -0.13% | -0.22% | $2,456,111,896 | $5,045,038,263 |
| 53 |  TRUMP | $11.58 | 0.53% | -1.92% | 4.95% | -28.06% | $2,316,940,461 | $510,431,693 |
| 54 |  TAO | $269.09 | 0.86% | 0.87% | 10.62% | -37.39% | $2,291,073,794 | $72,433,883 |
| 55 |  VET | $0.02648222 | -0.21% | 1.34% | 5.24% | -17.51% | $2,278,142,107 | $54,529,487 |
| 56 |  ENA | $0.421209 | 1.03% | 4.13% | 16.44% | -4.79% | $2,225,736,648 | $246,728,920 |
| 57 |  CRO | $0.102698 | 0.73% | 8.10% | 31.56% | 21.69% | $2,222,219,876 | $338,166,393 |
| 58 |  ATOM | $4.83 | 0.39% | -1.91% | 2.27% | -0.42% | $2,132,071,106 | $138,648,101 |
| 59 |  TIA | $3.70 | 1.41% | 1.81% | 15.49% | -0.28% | $2,118,641,800 | $69,431,971 |
| 60 |  RENDER | $4.04 | 0.09% | 7.54% | 26.21% | -2.81% | $2,089,976,866 | $243,823,619 |
| 61 |  FIL | $3.12 | 0.16% | 0.38% | 7.76% | -8.21% | $2,018,034,805 | $88,803,427 |
| 62 |  KAS | $0.077238 | 0.43% | -0.99% | 1.04% | -21.61% | $2,000,327,770 | $40,911,246 |
| 63 |  POL | $0.227894 | -0.16% | 4.33% | 7.80% | -22.43% | $1,966,526,249 | $85,020,931 |
| 64 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,950,058,313 | $0 |
| 65 |  S | $0.606067 | 0.21% | 2.27% | 24.06% | -28.35% | $1,924,283,026 | $171,809,772 |
| 66 |  LBTC | $87,349 | 0.05% | 0.28% | 6.24% | -9.09% | $1,857,066,717 | $8,858,700 |
| 67 |  ARB | $0.392013 | 0.28% | 0.79% | 7.68% | -17.82% | $1,809,869,775 | $112,801,151 |
| 68 |  ALGO | $0.210864 | 0.04% | 4.12% | 14.37% | -18.43% | $1,796,408,918 | $75,933,842 |
| 69 |  FTN | $4.03 | 0.25% | 0.26% | -0.23% | 2.00% | $1,731,254,269 | $49,958,757 |
| 70 |  IP | $6.22 | 0.79% | 2.48% | 17.33% | 54.61% | $1,610,546,402 | $149,040,088 |
| 71 |  USDT0 | $0.999236 | -0.01% | 0.48% | -0.01% | -0.14% | $1,582,080,902 | $188,010,297 |
| 72 |  JUP | $0.559986 | 0.44% | -0.34% | 10.23% | -27.71% | $1,508,721,426 | $99,131,553 |
| 73 |  FET | $0.562187 | 0.07% | 2.81% | 10.89% | -25.52% | $1,465,227,687 | $104,731,786 |
| 74 |  OP | $0.903136 | -0.11% | 0.38% | 4.95% | -22.93% | $1,463,485,107 | $102,859,165 |
| 76 |  KCS | $11.24 | -0.33% | -0.86% | 0.76% | -6.90% | $1,378,098,593 | $27,785 |
| 75 |  MOVE | $0.559255 | 1.36% | 29.76% | 25.10% | 14.78% | $1,372,700,117 | $680,886,139 |
| 77 |  SOLVBTC | $87,285 | 0.16% | 0.16% | 6.21% | -8.73% | $1,306,203,273 | $2,733,184 |
| 78 |  IMX | $0.697711 | -3.33% | 11.87% | 23.10% | 1.56% | $1,252,656,816 | $117,833,556 |
| 79 |  WETH | $2,063.66 | 0.24% | -0.74% | 7.24% | -26.65% | $1,248,349,231 | $23,791,424 |
| 80 |  RSETH | $2,143.91 | 0.29% | -0.48% | 7.66% | -26.39% | $1,237,730,624 | $854,034 |
| 81 |  XDC | $0.074158 | -0.28% | -1.67% | 11.71% | -12.76% | $1,163,976,995 | $17,723,367 |
| 82 |  NEXO | $1.16 | 0.79% | 0.25% | 6.40% | -12.69% | $1,162,485,727 | $12,648,429 |
| 83 |  QNT | $79.56 | 1.40% | 0.55% | 3.21% | -15.95% | $1,157,302,219 | $22,706,518 |
| 84 |  BNSOL | $150.17 | 0.74% | 2.65% | 15.39% | -13.76% | $1,141,621,018 | $3,906,429 |
| 85 |  WLD | $0.926902 | -0.33% | 3.30% | 11.50% | -25.03% | $1,110,379,773 | $133,942,325 |
| 86 |  MKR | $1,284.16 | 0.57% | 1.01% | 2.34% | -15.42% | $1,087,790,084 | $45,599,447 |
| 87 |  BONK | $0.00001391 | 0.15% | -0.48% | 30.31% | -11.39% | $1,076,917,711 | $97,800,502 |
| 88 |  STX | $0.696503 | 0.22% | 2.38% | 13.41% | -23.49% | $1,057,068,800 | $41,641,462 |
| 89 |  INJ | $10.66 | 0.13% | 2.38% | 10.73% | -32.55% | $1,040,684,416 | $83,195,987 |
| 90 |  USDC.E | $1 | 0.19% | -0.01% | 0.05% | 0.09% | $1,015,903,523 | $14,285,507 |
| 91 |  RETH | $2,333.43 | 0.19% | -0.38% | 7.81% | -26.55% | $1,013,298,759 | $3,476,770 |
| 92 |  SEI | $0.207359 | 0.19% | 3.30% | 5.92% | -26.13% | $1,012,309,390 | $66,710,563 |
| 93 |  DEXE | $17.51 | 1.02% | 1.11% | -3.97% | -5.69% | $999,808,169 | $8,411,327 |
| 94 |  GRT | $0.104519 | -0.48% | 3.18% | 10.35% | -23.52% | $997,738,483 | $36,635,772 |
| 95 |  THETA | $0.988952 | 0.57% | 1.70% | 8.55% | -24.28% | $989,105,109 | $16,510,611 |
| 96 |  USD0 | $0.99762 | 0.00% | -0.02% | 0.01% | -0.10% | $950,857,590 | $34,180,908 |
| 97 |  LDO | $1.06 | 0.38% | -0.99% | 12.92% | -37.19% | $947,913,532 | $70,309,958 |
| 98 |  FLR | $0.01451658 | 0.21% | -0.46% | -2.50% | -26.10% | $887,156,656 | $5,715,915 |
| 99 |  BERA | $8.07 | 0.71% | 4.03% | 36.79% | 17.45% | $871,062,562 | $220,889,625 |
| 100 |  EOS | $0.57042 | -0.13% | 0.39% | 1.39% | -10.79% | $865,266,768 | $97,094,733 |
Crypto News
The latest crypto news.
