Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $24,221 | 0.17% | 1.52% | 5.95% | 21.12% | $463,029,090,073 | $34,820,198,338 |
| 2 |  ETH | $1,901.70 | 0.23% | 3.38% | 17.29% | 73.28% | $228,100,326,105 | $22,588,271,540 |
| 3 |  USDT | $1.00 | 0.05% | 0.10% | -0.08% | 0.04% | $66,789,522,047 | $63,769,553,409 |
| 4 |  USDC | $1 | 0.08% | 0.11% | -0.18% | 0.02% | $53,906,281,307 | $8,668,493,104 |
| 5 |  BNB | $327.01 | 0.35% | -0.06% | 9.55% | 44.72% | $53,401,039,787 | $1,515,950,295 |
| 6 |  XRP | $0.381897 | 0.16% | 0.74% | 3.28% | 21.29% | $18,759,607,290 | $1,230,765,220 |
| 7 |  ADA | $0.535315 | -0.15% | 0.15% | 6.50% | 22.81% | $18,102,543,725 | $736,876,548 |
| 8 |  BUSD | $1.00 | 0.09% | -0.22% | -0.22% | -0.09% | $17,832,860,043 | $7,730,311,786 |
| 9 |  SOL | $43.34 | -0.15% | 3.22% | 12.18% | 29.34% | $15,093,615,199 | $1,722,809,054 |
| 10 |  DOT | $9.31 | 0.17% | -2.65% | 16.03% | 42.10% | $10,622,952,959 | $679,445,194 |
| 11 |  DOGE | $0.071561 | -0.04% | 0.90% | 7.85% | 15.74% | $9,487,225,749 | $604,418,333 |
| 12 |  AVAX | $28.93 | -0.03% | -0.07% | 25.05% | 66.49% | $8,245,332,274 | $680,960,827 |
| 13 |  STETH | $1,842.75 | 0.37% | 4.22% | 16.66% | 72.85% | $7,877,474,505 | $4,689,607 |
| 14 |  SHIB | $0.0000124 | -0.19% | 0.55% | 4.81% | 19.48% | $7,304,034,603 | $538,694,432 |
| 15 |  DAI | $1 | 0.08% | 0.11% | -0.10% | 0.02% | $7,050,301,897 | $923,017,914 |
| 16 |  MATIC | $0.928818 | 0.11% | -0.17% | 4.41% | 64.59% | $6,910,663,365 | $427,873,509 |
| 17 |  TRX | $0.070761 | 0.30% | 1.00% | 4.16% | 9.27% | $6,541,143,273 | $378,472,238 |
| 18 |  ETC | $43.82 | -0.78% | 12.84% | 20.99% | 208.26% | $5,987,441,648 | $2,982,959,714 |
| 19 |  WBTC | $24,226 | 0.11% | 1.69% | 5.92% | 21.37% | $5,966,963,217 | $350,760,248 |
| 20 |  OKB | $18.85 | 0.21% | -2.32% | 4.32% | 55.07% | $4,837,155,720 | $8,892,984 |
| 21 |  LTC | $62.55 | 0.14% | 1.71% | 8.23% | 28.33% | $4,439,272,338 | $450,790,176 |
| 22 |  NEAR | $5.85 | 0.20% | -1.01% | 29.12% | 81.03% | $4,429,944,681 | $402,705,506 |
| 23 |  LEO | $4.71 | 0.26% | -0.18% | -6.06% | -12.17% | $4,385,953,372 | $2,202,025 |
| 24 |  LINK | $9.10 | -0.24% | 0.64% | 25.05% | 50.55% | $4,256,350,032 | $654,261,763 |
| 25 |  FTT | $31.32 | 1.78% | 0.32% | 7.58% | 25.22% | $4,230,076,507 | $114,089,747 |
| 26 |  UNI | $9.03 | 0.39% | -0.57% | 0.51% | 62.09% | $4,119,587,570 | $199,075,368 |
| 27 |  CRO | $0.152316 | 0.18% | 0.93% | 4.08% | 34.43% | $3,852,607,671 | $18,759,290 |
| 28 |  ATOM | $11.92 | 0.33% | -0.27% | 17.08% | 45.46% | $3,491,622,307 | $304,227,325 |
| 29 |  XLM | $0.125892 | 0.18% | 0.43% | 10.05% | 24.01% | $3,175,234,719 | $124,459,365 |
| 30 |  FLOW | $3.05 | -0.14% | 1.15% | 64.54% | 101.17% | $3,172,445,797 | $283,313,658 |
| 31 |  XMR | $159.07 | -0.21% | -5.54% | 1.45% | 24.99% | $2,881,510,459 | $159,486,056 |
| 32 |  BCH | $144.37 | -0.12% | 2.00% | 7.75% | 45.08% | $2,768,256,220 | $706,173,489 |
| 33 |  ALGO | $0.364272 | -0.42% | -0.28% | 11.05% | 22.30% | $2,509,006,825 | $86,598,834 |
| 34 |  VET | $0.03291382 | -0.50% | 0.64% | 11.56% | 48.96% | $2,391,115,580 | $155,948,965 |
| 35 |  FIL | $8.45 | 0.51% | 2.21% | 4.20% | 62.55% | $2,183,377,105 | $392,739,521 |
| 36 |  APE | $6.93 | 0.33% | -2.29% | -3.76% | 59.60% | $2,127,146,147 | $394,017,610 |
| 37 |  ICP | $8.24 | 0.12% | 0.22% | 4.78% | 31.02% | $2,084,258,236 | $86,979,452 |
| 38 |  MANA | $1.07 | 0.16% | -0.10% | 10.52% | 31.92% | $1,934,835,986 | $182,261,549 |
| 39 |  XCN | $0.087501 | -0.59% | -2.19% | -0.42% | -9.66% | $1,884,544,284 | $42,685,997 |
| 40 |  HBAR | $0.082003 | 0.15% | 4.36% | 15.19% | 34.67% | $1,859,838,167 | $44,059,345 |
| 41 |  XTZ | $1.92 | -0.60% | 3.13% | 11.23% | 21.56% | $1,720,923,369 | $45,841,338 |
| 42 |  SAND | $1.33 | 0.18% | -0.31% | 5.30% | 21.15% | $1,711,738,228 | $360,950,946 |
| 43 |  AXS | $18.70 | 0.31% | 1.02% | 8.04% | 38.62% | $1,678,242,051 | $142,738,749 |
| 44 |  QNT | $124.68 | -0.45% | -2.87% | 18.11% | 56.86% | $1,671,881,327 | $31,468,850 |
| 45 |  THETA | $1.59 | 0.17% | -1.47% | 14.79% | 38.69% | $1,585,769,128 | $64,376,398 |
| 46 |  EGLD | $66.40 | 0.21% | -1.72% | 15.59% | 32.09% | $1,518,684,769 | $49,744,137 |
| 47 |  AAVE | $107.99 | 0.38% | -2.98% | 13.08% | 54.32% | $1,512,646,891 | $377,330,931 |
| 48 |  LDO | $2.68 | -0.69% | 2.29% | 3.27% | 329.24% | $1,469,813,129 | $179,349,354 |
| 49 |  FRAX | $1.00 | -0.01% | -0.21% | -0.04% | 0.23% | $1,423,812,996 | $10,626,645 |
| 50 |  EOS | $1.32 | 0.43% | 4.93% | 12.63% | 40.59% | $1,331,236,656 | $227,374,270 |
| 51 |  TUSD | $1 | 0.12% | 0.05% | -0.21% | -0.09% | $1,220,131,307 | $314,128,234 |
| 52 |  BSV | $62.53 | 0.15% | 0.23% | 3.38% | 24.32% | $1,197,708,118 | $31,899,022 |
| 53 |  HNT | $8.79 | 0.42% | 0.92% | 2.67% | 1.75% | $1,099,040,088 | $8,712,692 |
| 54 |  GRT | $0.142459 | 0.21% | -1.18% | 20.43% | 55.18% | $1,054,981,131 | $72,751,228 |
| 55 |  KCS | $10.64 | 0.19% | -1.78% | 6.04% | 20.03% | $1,040,871,375 | $4,965,104 |
| 56 |  CUSDC | $0.02262011 | 0.01% | -0.24% | -0.39% | -0.17% | $1,032,732,739 | $9 |
| 57 |  CEL | $2.45 | 2.82% | 1.59% | 109.78% | 244.72% | $1,029,849,421 | $19,494,557 |
| 58 |  ZEC | $79.88 | 0.46% | 3.07% | 29.65% | 42.99% | $1,018,564,696 | $141,742,640 |
| 59 |  CETH | $38.06 | 0.59% | 4.03% | 16.85% | 72.74% | $1,010,858,501 | $1,082 |
| 60 |  FTM | $0.394844 | 0.06% | -3.30% | 16.61% | 62.03% | $1,004,245,996 | $376,452,486 |
| 61 |  MIOTA | $0.350135 | -0.11% | 0.70% | 9.04% | 31.54% | $973,564,624 | $28,301,776 |
| 62 |  MKR | $1,073.10 | 0.32% | -3.38% | 3.06% | 23.57% | $967,957,869 | $529,696,927 |
| 63 |  BTT | $0.00000101 | -0.20% | 0.16% | 3.05% | 16.68% | $946,594,267 | $44,060,011 |
| 64 |  SNX | $4.06 | 0.22% | -0.32% | 9.54% | 75.92% | $944,847,098 | $133,164,915 |
| 65 |  HBTC | $24,122 | -0.15% | 1.12% | 5.49% | 20.10% | $939,766,551 | $431,873 |
| 66 |  XEC | $0.00004784 | 0.28% | 2.36% | 10.48% | 24.96% | $915,652,124 | $37,398,129 |
| 67 |  KLAY | $0.299663 | 0.62% | 1.75% | 3.85% | 37.32% | $891,283,261 | $42,015,650 |
| 68 |  RUNE | $2.91 | -0.37% | -0.30% | 8.88% | 44.53% | $876,223,866 | $252,119,031 |
| 69 |  USDP | $1.00 | 0.10% | -0.15% | -0.05% | -0.01% | $861,080,385 | $5,792,344 |
| 70 |  NEO | $11.95 | -0.38% | 3.00% | 10.77% | 42.92% | $842,674,653 | $87,774,972 |
| 71 |  CHZ | $0.15115 | 0.26% | -1.01% | 12.57% | 41.40% | $807,553,674 | $120,043,095 |
| 72 |  CDAI | $0.02203974 | 0.01% | -0.28% | -0.16% | -0.30% | $800,777,460 | $2,926 |
| 73 |  BIT | $0.721376 | 0.28% | -2.63% | -3.52% | 62.82% | $797,443,604 | $77,798,854 |
| 74 |  AR | $14.96 | 0.72% | -3.51% | 7.00% | 23.96% | $750,051,535 | $53,878,587 |
| 75 |  USDD | $0.999569 | 0.02% | 0.17% | -0.09% | 0.50% | $744,632,843 | $48,358,417 |
| 76 |  GT | $4.92 | 0.32% | 0.67% | 9.10% | 26.34% | $714,642,057 | $2,724,367 |
| 77 |  BAT | $0.467478 | 0.98% | 1.56% | 17.54% | 24.51% | $699,587,744 | $99,610,853 |
| 78 |  USDN | $0.991551 | 0.07% | -0.12% | -0.43% | 0.68% | $697,983,747 | $2,819,147 |
| 79 |  ZIL | $0.04699612 | 0.27% | 3.71% | 12.38% | 27.56% | $689,805,866 | $272,884,113 |
| 80 |  HT | $4.45 | -0.08% | 1.32% | 1.59% | 3.04% | $685,460,673 | $7,391,277 |
| 81 |  STX | $0.507504 | 0.08% | 2.51% | 6.43% | 34.61% | $675,688,108 | $19,652,799 |
| 82 |  ENJ | $0.696325 | 0.14% | -0.14% | 9.93% | 44.65% | $650,649,915 | $68,333,378 |
| 83 |  AMP | $0.00841484 | -0.16% | 0.21% | 2.53% | -4.90% | $639,538,680 | $10,324,563 |
| 84 |  XRD | $0.063924 | -0.16% | 1.86% | 3.94% | 2.67% | $636,444,344 | $470,788 |
| 85 |  CAKE | $4.38 | 0.30% | -1.08% | 10.77% | 47.62% | $627,919,583 | $66,496,042 |
| 86 |  WAVES | $6.15 | 0.04% | 0.92% | 8.18% | 30.53% | $615,229,423 | $223,965,219 |
| 87 |  DASH | $56.25 | 0.00% | 3.51% | 15.20% | 34.94% | $611,039,173 | $97,195,468 |
| 88 |  PAXG | $1,783.92 | 0.17% | -0.33% | 1.18% | 2.86% | $605,915,309 | $11,225,500 |
| 89 |  LRC | $0.469139 | 0.01% | 1.55% | 16.47% | 18.09% | $584,742,030 | $92,779,727 |
| 90 |  GMT | $0.971403 | -0.01% | -0.62% | 7.23% | 16.52% | $583,057,101 | $300,375,564 |
| 91 |  KAVA | $2.30 | -0.43% | -0.16% | 11.89% | 36.54% | $568,887,480 | $34,165,477 |
| 92 |  BTG | $31.55 | -0.12% | 5.61% | 4.97% | 108.18% | $554,506,499 | $84,749,293 |
| 93 |  KSM | $61.33 | -0.26% | -2.70% | -0.06% | 31.54% | $551,413,443 | $27,833,609 |
| 94 |  MINA | $0.933456 | -0.11% | -3.05% | 18.29% | 44.74% | $549,120,343 | $24,246,814 |
| 95 |  DFI | $0.961889 | 0.05% | 1.16% | -9.29% | -0.18% | $546,077,161 | $7,396,780 |
| 96 |  CRV | $1.39 | 0.00% | 1.58% | 3.94% | 55.74% | $543,983,766 | $198,256,666 |
| 97 |  10SET | $2.74 | -0.27% | 0.63% | -11.05% | -20.42% | $528,609,355 | $1,536,355 |
| 98 |  CELO | $1.14 | -0.02% | 1.29% | 13.50% | 36.87% | $520,755,394 | $21,227,110 |
| 99 |  NEXO | $0.917486 | -0.39% | 5.43% | 22.83% | 51.66% | $513,148,941 | $23,256,387 |
| 100 |  DCR | $35.85 | 0.76% | -2.14% | 35.63% | 64.88% | $511,107,610 | $5,273,707 |
Crypto News
The latest crypto news.
