Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $16,834.04 | 0.08% | 0.44% | -2.05% | -18.27% | $323,662,691,991 | $19,388,377,029 |
| 2 |  ETH | $1,233.57 | 0.27% | 0.78% | -5.03% | -21.43% | $148,668,436,056 | $4,624,247,160 |
| 3 |  USDT | $1 | -0.05% | -0.02% | -0.09% | -0.04% | $65,698,703,832 | $24,577,008,649 |
| 4 |  BNB | $285.57 | 0.55% | 0.67% | -5.35% | -15.26% | $46,626,987,617 | $579,406,824 |
| 5 |  USDC | $1.00 | -0.07% | -0.05% | 0.09% | -0.02% | $42,874,731,791 | $1,729,974,424 |
| 6 |  BUSD | $1 | -0.00% | 0.06% | -0.58% | -0.05% | $22,109,022,810 | $5,681,080,998 |
| 7 |  XRP | $0.38841 | -0.27% | 2.80% | -5.54% | -16.66% | $19,521,864,498 | $856,391,008 |
| 8 |  DOGE | $0.097297 | 0.75% | 2.00% | -9.61% | -12.40% | $13,350,512,452 | $695,845,976 |
| 9 |  ADA | $0.312235 | 0.42% | 1.26% | -2.54% | -22.76% | $10,942,262,390 | $188,157,544 |
| 10 |  MATIC | $0.896967 | 0.54% | 2.33% | -3.91% | -28.01% | $7,953,136,067 | $307,968,547 |
| 11 |  DOT | $5.30 | 0.13% | 0.86% | -3.26% | -25.56% | $6,252,006,450 | $167,969,897 |
| 12 |  STETH | $1,219.44 | 0.34% | 0.66% | -4.84% | -22.05% | $5,838,228,814 | $5,937,717 |
| 13 |  SHIB | $0.00000924 | 0.16% | 2.80% | -1.23% | -21.75% | $5,448,013,030 | $110,252,113 |
| 14 |  LTC | $75.66 | 0.99% | -1.29% | -4.64% | 11.72% | $5,431,146,904 | $561,723,182 |
| 15 |  OKB | $20.83 | 0.19% | 0.28% | -3.26% | -8.63% | $5,240,777,347 | $12,721,334 |
| 16 |  DAI | $0.999892 | -0.12% | -0.10% | -0.01% | -0.12% | $5,179,081,303 | $186,209,946 |
| 17 |  SOL | $13.53 | 1.13% | -0.21% | -4.36% | -54.21% | $4,945,886,894 | $260,447,028 |
| 18 |  TRX | $0.053489 | -0.10% | 1.77% | -2.34% | -14.20% | $4,926,690,938 | $218,899,808 |
| 19 |  UNI | $5.96 | 0.39% | 1.26% | 1.39% | -14.94% | $4,496,644,090 | $64,824,993 |
| 20 |  AVAX | $13.27 | 0.50% | 1.80% | 0.60% | -26.45% | $4,122,363,863 | $113,192,967 |
| 21 |  LEO | $3.79 | -0.02% | -0.01% | -3.44% | -9.15% | $3,532,661,231 | $671,485 |
| 22 |  LINK | $6.89 | 0.54% | 1.39% | -10.51% | -22.38% | $3,387,275,154 | $216,804,308 |
| 23 |  WBTC | $16,793.80 | 0.21% | 0.43% | -2.20% | -18.32% | $3,358,994,423 | $55,848,988 |
| 24 |  ATOM | $9.67 | 0.45% | -0.26% | -8.24% | -32.27% | $2,828,040,138 | $114,986,407 |
| 25 |  TON | $1.84 | 0.16% | 2.25% | 4.50% | 3.26% | $2,699,842,623 | $28,593,427 |
| 26 |  XMR | $144.28 | 0.10% | 1.79% | 1.37% | -7.03% | $2,618,278,765 | $74,441,614 |
| 27 |  ETC | $18.91 | 0.43% | 0.73% | -7.55% | -24.57% | $2,614,405,133 | $76,328,477 |
| 28 |  XLM | $0.084377 | 0.34% | 0.69% | -6.49% | -23.23% | $2,170,320,740 | $37,193,874 |
| 29 |  BCH | $109.57 | 0.53% | 1.36% | -3.48% | -6.92% | $2,109,309,772 | $425,936,060 |
| 30 |  QNT | $118.24 | 0.37% | 0.13% | -4.81% | -22.91% | $1,719,203,859 | $26,067,719 |
| 31 |  CRO | $0.063683 | 0.44% | -0.35% | -3.14% | -49.01% | $1,608,304,826 | $18,952,745 |
| 32 |  ALGO | $0.224621 | 0.07% | 1.58% | -10.04% | -46.28% | $1,600,262,915 | $59,109,685 |
| 33 |  FIL | $4.37 | 0.57% | 0.89% | -1.26% | -23.85% | $1,458,658,626 | $79,999,292 |
| 34 |  NEAR | $1.69 | 0.12% | -1.81% | -2.19% | -44.44% | $1,412,077,460 | $103,907,863 |
| 35 |  APE | $3.89 | 1.20% | -0.68% | -5.40% | -15.51% | $1,403,172,674 | $190,609,506 |
| 36 |  VET | $0.01878021 | 0.21% | 1.64% | -2.81% | -29.91% | $1,361,518,480 | $29,884,997 |
| 37 |  HBAR | $0.04750462 | 0.37% | 2.16% | -6.90% | -19.80% | $1,181,936,284 | $11,682,494 |
| 38 |  ICP | $4.20 | 0.40% | 0.76% | 1.91% | -18.96% | $1,153,303,700 | $18,732,597 |
| 39 |  FLOW | $1.04 | 0.58% | 1.04% | -8.93% | -39.88% | $1,080,013,645 | $34,699,368 |
| 40 |  EOS | $0.984891 | 0.55% | 6.77% | 3.41% | -13.08% | $1,070,049,634 | $214,791,024 |
| 41 |  EGLD | $44.52 | 0.40% | -0.18% | 1.63% | -17.24% | $1,064,277,904 | $37,240,756 |
| 42 |  FRAX | $1 | -0.07% | 0.02% | 0.06% | -0.12% | $1,023,477,504 | $16,957,305 |
| 43 |  TWT | $2.44 | -0.05% | 5.26% | 15.79% | 106.88% | $1,014,866,154 | $71,726,506 |
| 44 |  LUNC | $0.00016664 | 1.76% | 2.25% | 0.96% | -29.39% | $998,373,022 | $60,179,317 |
| 45 |  AXS | $8.43 | 2.65% | 0.50% | 19.30% | -13.83% | $958,640,520 | $228,695,974 |
| 46 |  SAND | $0.588401 | 0.47% | 3.01% | -0.83% | -30.01% | $918,826,944 | $111,931,607 |
| 47 |  XTZ | $0.992384 | 0.64% | 1.71% | -3.24% | -27.22% | $904,160,677 | $16,164,129 |
| 48 |  AAVE | $61.57 | 0.53% | 0.60% | -6.02% | -29.58% | $874,138,879 | $59,806,003 |
| 49 |  THETA | $0.86415 | 0.50% | 0.78% | -10.41% | -28.63% | $864,148,706 | $16,198,666 |
| 50 |  HT | $6.39 | 1.61% | 1.41% | -8.36% | -18.14% | $837,178,758 | $14,904,097 |
| 51 |  XCN | $0.03850876 | 0.17% | -0.27% | -11.18% | -24.06% | $827,279,186 | $7,432,313 |
| 52 |  CHZ | $0.154391 | 0.73% | 2.21% | -7.44% | -44.00% | $824,361,751 | $108,833,083 |
| 53 |  TUSD | $1 | 0.07% | -0.08% | 0.02% | 0.10% | $813,961,468 | $28,987,080 |
| 54 |  LDO | $1.01 | 0.80% | 0.28% | -11.25% | -39.64% | $812,935,494 | $14,532,312 |
| 55 |  BSV | $40.86 | 0.41% | 2.17% | -4.37% | -14.14% | $786,399,373 | $14,789,550 |
| 56 |  USDP | $0.999796 | -0.01% | 0.35% | -0.50% | -0.06% | $767,228,868 | $1,820,046 |
| 57 |  MANA | $0.40072 | 0.36% | 2.53% | -2.73% | -39.63% | $727,774,188 | $43,147,590 |
| 58 |  USDD | $0.979206 | -0.02% | -0.05% | -1.16% | -1.91% | $710,252,452 | $171,140,147 |
| 59 |  BTT | $0.0000006707 | 2.93% | -0.95% | -6.02% | -15.95% | $636,513,147 | $15,773,645 |
| 60 |  KCS | $6.49 | 0.51% | -0.97% | -3.61% | -34.93% | $632,428,652 | $823,820 |
| 61 |  APT | $4.82 | 1.17% | 1.66% | -0.17% | -31.09% | $626,214,377 | $69,314,745 |
| 62 |  CAKE | $3.93 | 0.52% | 1.39% | -1.47% | -17.66% | $615,809,851 | $20,440,470 |
| 63 |  GUSD | $1.00 | -0.01% | 0.10% | -0.82% | -0.47% | $595,131,128 | $2,540,244 |
| 64 |  FTM | $0.233987 | 1.25% | 0.73% | -5.21% | -11.01% | $594,384,605 | $119,639,089 |
| 67 |  CUSDC | $0.02270742 | 0.00% | -0.06% | -0.33% | 0.32% | $581,449,497 | $31 |
| 65 |  ZEC | $44.40 | 0.95% | 0.33% | 2.05% | -13.26% | $579,963,216 | $35,262,079 |
| 66 |  MIOTA | $0.207277 | 0.41% | 0.58% | -4.77% | -20.64% | $576,017,409 | $10,889,607 |
| 68 |  WBT | $4.77 | -0.31% | -0.55% | -1.78% | -42.36% | $569,747,157 | $5,707,912 |
| 69 |  XEC | $0.00002924 | 0.41% | 1.91% | -3.68% | -22.89% | $562,683,691 | $5,264,252 |
| 70 |  TKX | $6.89 | 0.30% | -0.11% | -7.09% | -51.49% | $551,295,278 | $16,895,090 |
| 71 |  MKR | $609.90 | 0.53% | 0.51% | -7.76% | -26.57% | $549,508,551 | $16,985,299 |
| 72 |  KLAY | $0.181157 | 0.04% | 2.57% | -5.85% | -17.82% | $548,754,507 | $23,125,811 |
| 73 |  GT | $3.58 | 0.04% | -0.56% | -1.70% | -23.74% | $520,709,834 | $1,651,141 |
| 74 |  NEO | $6.93 | 0.43% | 2.56% | -1.38% | -19.78% | $488,804,661 | $17,165,294 |
| 75 |  DASH | $44.20 | 0.80% | -1.43% | 1.99% | -3.62% | $487,999,359 | $86,511,542 |
| 76 |  PAXG | $1,786.87 | 0.03% | 0.88% | 1.17% | 7.25% | $480,354,738 | $8,481,846 |
| 77 |  SNX | $1.96 | 0.83% | 5.23% | 12.78% | -24.72% | $471,629,160 | $61,757,606 |
| 78 |  GRT | $0.062137 | 0.38% | 1.73% | -4.24% | -31.24% | $460,300,799 | $15,478,797 |
| 79 |  XRD | $0.045214 | 0.06% | 6.40% | 38.14% | -18.98% | $453,746,779 | $488,792 |
| 80 |  AR | $8.99 | 0.80% | -1.19% | -7.70% | -34.24% | $450,725,047 | $26,172,665 |
| 81 |  OSMO | $0.909042 | 0.16% | -1.24% | -10.64% | -41.00% | $448,846,932 | $8,167,210 |
| 82 |  FXS | $6.10 | 0.37% | 9.38% | 23.54% | -8.94% | $439,811,394 | $27,024,336 |
| 83 |  CRV | $0.667412 | 1.37% | 2.42% | -0.83% | -33.57% | $433,690,226 | $37,592,838 |
| 85 |  CETH | $24.76 | 0.27% | 0.49% | -5.38% | -20.93% | $432,933,136 | $163 |
| 84 |  GMX | $52.11 | 1.51% | 3.88% | 5.55% | 35.09% | $432,036,008 | $37,534,463 |
| 86 |  XAUT | $1,746.27 | -0.02% | 1.98% | 2.21% | 3.96% | $430,537,275 | $840,248 |
| 87 |  CDAI | $0.02212217 | -0.06% | -0.05% | -0.64% | 0.12% | $424,277,575 | $1,178 |
| 88 |  MINA | $0.546804 | 0.85% | -0.16% | -6.21% | -24.05% | $419,040,465 | $6,587,299 |
| 89 |  BTSE | $2.57 | 0.02% | -1.57% | -14.45% | -33.83% | $416,276,878 | $37,934 |
| 90 |  RUNE | $1.38 | 0.66% | 3.66% | 6.64% | -15.16% | $414,626,980 | $47,923,650 |
| 91 |  ETHW | $3.65 | 0.02% | 0.12% | 9.12% | -39.69% | $392,552,754 | $8,278,942 |
| 92 |  NEXO | $0.671366 | -1.32% | 9.25% | 3.12% | -32.83% | $375,610,484 | $11,868,894 |
| 93 |  RPL | $19.44 | 0.46% | -1.07% | -0.69% | -9.47% | $369,128,557 | $1,455,256 |
| 94 |  ENS | $13.47 | 0.74% | 1.65% | -5.18% | -17.04% | $347,342,218 | $17,742,277 |
| 95 |  STX | $0.256091 | 0.88% | 5.00% | -1.57% | -19.47% | $345,144,835 | $6,637,548 |
| 96 |  1INCH | $0.442065 | 0.20% | -0.76% | -16.80% | -30.50% | $336,647,274 | $24,868,227 |
| 97 |  BAT | $0.224726 | 0.45% | 1.49% | -6.32% | -30.38% | $335,143,462 | $15,039,751 |
| 98 |  ZIL | $0.02202809 | 0.49% | 2.56% | -4.51% | -31.41% | $334,063,223 | $14,880,353 |
| 99 |  IMX | $0.443138 | 0.33% | -3.33% | -6.20% | -24.59% | $322,648,370 | $9,895,101 |
| 100 |  BIT | $0.298273 | 0.42% | 2.04% | -5.63% | -26.12% | $320,742,529 | $6,427,934 |
Crypto News
The latest crypto news.
