Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $22,835 | -0.06% | -2.40% | -4.04% | 34.64% | $440,391,277,263 | $30,162,510,415 |
| 2 |  ETH | $1,630.27 | -0.02% | -2.28% | -0.99% | 28.36% | $196,503,686,690 | $8,656,890,879 |
| 3 |  USDT | $0.999952 | -0.06% | -0.02% | -0.13% | -0.01% | $68,099,700,473 | $40,061,266,648 |
| 4 |  BNB | $325.99 | -0.04% | -2.40% | 2.74% | 25.48% | $43,993,630,445 | $805,892,142 |
| 5 |  USDC | $1.00 | 0.02% | 0.07% | -0.01% | 0.00% | $42,009,286,962 | $2,911,192,871 |
| 6 |  XRP | $0.397661 | -0.01% | -3.29% | -4.17% | 15.22% | $20,190,998,023 | $1,107,681,767 |
| 7 |  BUSD | $1 | 0.07% | 0.06% | -0.04% | 0.02% | $16,254,074,552 | $9,787,910,189 |
| 8 |  ADA | $0.391543 | -0.02% | -2.39% | -1.33% | 40.40% | $13,726,249,747 | $391,871,036 |
| 9 |  DOGE | $0.092029 | -0.25% | -4.31% | 1.83% | 26.76% | $12,706,688,636 | $854,080,308 |
| 10 |  OKB | $44.22 | -0.73% | 0.98% | 10.89% | 64.70% | $10,908,524,042 | $23,004,013 |
| 11 |  MATIC | $1.19 | -0.16% | -4.02% | 1.32% | 49.18% | $10,754,045,609 | $612,050,202 |
| 12 |  SOL | $23.23 | -0.21% | -4.51% | -11.25% | 71.79% | $8,665,861,494 | $675,044,948 |
| 13 |  SHIB | $0.00001448 | 0.62% | -4.83% | 19.63% | 71.23% | $8,517,111,986 | $1,012,656,040 |
| 14 |  STETH | $1,625.86 | -0.10% | -2.30% | -1.17% | 29.57% | $8,222,518,434 | $9,593,562 |
| 15 |  DOT | $6.69 | -0.23% | -2.26% | 1.01% | 42.68% | $8,032,156,218 | $276,581,016 |
| 16 |  LTC | $95.93 | 0.02% | -2.61% | 0.93% | 26.25% | $6,930,616,804 | $533,484,482 |
| 17 |  AVAX | $19.97 | -0.23% | -4.96% | -5.44% | 69.46% | $6,296,828,858 | $346,448,750 |
| 18 |  TRX | $0.063421 | 0.11% | -3.46% | -0.79% | 20.70% | $5,825,139,987 | $498,184,852 |
| 19 |  UNI | $6.79 | -0.64% | -6.51% | -1.96% | 22.98% | $5,120,808,006 | $153,198,153 |
| 20 |  DAI | $1.00 | 0.15% | -0.05% | 0.13% | 0.05% | $5,116,265,120 | $135,831,198 |
| 21 |  ATOM | $14.30 | 0.10% | -1.82% | 3.23% | 39.34% | $4,185,563,049 | $216,109,118 |
| 22 |  WBTC | $22,782 | -0.41% | -2.62% | -4.00% | 34.57% | $4,024,041,677 | $169,976,700 |
| 23 |  LINK | $6.95 | -0.24% | -3.71% | -5.95% | 21.59% | $3,416,165,333 | $277,064,329 |
| 24 |  LEO | $3.62 | -0.23% | 3.99% | -1.83% | 3.78% | $3,366,287,366 | $306,155 |
| 25 |  TON | $2.26 | -0.09% | -3.13% | -8.48% | 4.59% | $3,330,103,072 | $26,818,091 |
| 26 |  ETC | $22.64 | -0.17% | -4.76% | -0.69% | 10.53% | $3,153,171,580 | $331,049,701 |
| 27 |  XMR | $165.47 | -0.27% | -4.47% | -11.13% | 6.57% | $3,002,975,593 | $92,186,825 |
| 28 |  BCH | $132.38 | -0.11% | -4.02% | -3.37% | 30.07% | $2,555,847,624 | $466,271,573 |
| 29 |  APT | $15.03 | -0.18% | -9.20% | -18.41% | 289.18% | $2,436,844,820 | $505,680,396 |
| 30 |  XLM | $0.090317 | -0.14% | -3.62% | -4.56% | 20.11% | $2,378,452,292 | $64,240,583 |
| 31 |  APE | $5.70 | -0.19% | -3.69% | -8.92% | 41.16% | $2,102,764,126 | $138,342,089 |
| 32 |  CRO | $0.080922 | 0.23% | -3.65% | -2.13% | 33.19% | $2,043,392,146 | $29,980,449 |
| 33 |  NEAR | $2.36 | -0.40% | -6.68% | -8.15% | 48.36% | $2,022,053,996 | $153,642,722 |
| 34 |  QNT | $137.70 | 0.69% | -3.82% | -9.31% | 22.81% | $2,001,513,660 | $28,599,039 |
| 35 |  FIL | $5.23 | -0.28% | -5.26% | -4.92% | 56.57% | $1,988,593,817 | $188,491,981 |
| 36 |  ALGO | $0.25764 | -0.47% | -4.64% | -1.88% | 35.59% | $1,862,581,210 | $97,749,988 |
| 37 |  HBAR | $0.069277 | -0.41% | -5.11% | -0.65% | 76.34% | $1,807,962,862 | $51,762,816 |
| 38 |  LDO | $2.07 | -0.51% | -5.40% | -10.56% | 35.39% | $1,741,604,257 | $124,691,077 |
| 39 |  VET | $0.02380047 | -0.27% | -4.53% | -3.47% | 44.74% | $1,725,303,521 | $80,768,491 |
| 40 |  ICP | $5.55 | 0.16% | -5.91% | -11.38% | 42.02% | $1,581,384,556 | $49,080,868 |
| 41 |  FTM | $0.552211 | -1.13% | -9.91% | 12.08% | 149.47% | $1,531,508,160 | $467,791,299 |
| 42 |  MANA | $0.720875 | -0.24% | -7.79% | -10.71% | 119.25% | $1,313,464,605 | $195,783,150 |
| 43 |  SAND | $0.721639 | -0.09% | -6.61% | -10.19% | 66.81% | $1,270,651,466 | $227,443,255 |
| 44 |  AXS | $10.87 | -0.42% | -6.57% | -10.78% | 59.24% | $1,253,583,276 | $136,101,383 |
| 45 |  AAVE | $85.76 | -0.23% | -3.46% | -2.42% | 51.89% | $1,223,924,390 | $90,284,673 |
| 46 |  EOS | $1.07 | -0.27% | -3.77% | -3.74% | 19.97% | $1,174,506,349 | $153,594,863 |
| 47 |  GRT | $0.129825 | 1.86% | 9.58% | 34.39% | 108.67% | $1,162,922,306 | $373,776,381 |
| 48 |  FLOW | $1.10 | -0.90% | -4.88% | -1.04% | 56.41% | $1,157,765,012 | $50,275,853 |
| 49 |  LUNC | $0.00018634 | 1.01% | -2.49% | 5.78% | 19.29% | $1,114,784,840 | $161,598,141 |
| 50 |  EGLD | $44.35 | -0.26% | -4.88% | -2.20% | 28.91% | $1,107,510,551 | $27,228,540 |
| 51 |  THETA | $1.09 | -0.69% | -5.92% | -2.27% | 42.36% | $1,086,034,791 | $55,092,667 |
| 52 |  XTZ | $1.17 | -0.69% | -2.98% | 0.03% | 50.13% | $1,071,583,086 | $68,940,494 |
| 53 |  FRAX | $0.999238 | -0.08% | -0.03% | -0.07% | -0.01% | $1,022,698,706 | $12,761,716 |
| 54 |  TUSD | $0.999599 | -0.06% | -0.08% | -0.12% | -0.07% | $948,203,286 | $52,926,655 |
| 55 |  HT | $5.57 | -0.50% | -3.16% | 8.07% | 19.31% | $905,535,000 | $14,097,463 |
| 56 |  USDP | $0.996156 | -0.06% | 0.04% | 0.13% | -0.42% | $901,306,094 | $2,075,234 |
| 57 |  BSV | $43.81 | -0.11% | 0.14% | -1.08% | 1.69% | $843,431,143 | $101,698,820 |
| 58 |  KCS | $8.60 | -0.90% | -2.88% | 2.72% | 28.30% | $838,761,459 | $1,598,421 |
| 59 |  SNX | $2.52 | -0.72% | -7.66% | 1.36% | 53.99% | $790,556,659 | $60,490,875 |
| 60 |  CRV | $1.05 | -0.07% | -3.81% | -4.26% | 91.77% | $781,073,245 | $88,433,625 |
| 61 |  CAKE | $4.45 | -0.43% | -3.42% | 8.00% | 34.08% | $768,434,676 | $97,850,927 |
| 62 |  FXS | $10.30 | 1.76% | 0.23% | -8.44% | 99.74% | $756,368,229 | $26,166,549 |
| 63 |  CHZ | $0.13982 | -0.02% | -4.80% | -2.11% | 26.74% | $747,538,944 | $149,383,752 |
| 64 |  RPL | $38.82 | -0.69% | -3.74% | -3.12% | 72.49% | $742,202,060 | $6,849,224 |
| 65 |  USDD | $0.991175 | -0.06% | 0.05% | -0.29% | 1.91% | $718,802,441 | $26,111,030 |
| 66 |  XEC | $0.00003703 | -0.16% | -4.40% | -3.43% | 46.92% | $714,635,595 | $27,279,142 |
| 67 |  IMX | $0.88636 | -2.43% | -2.43% | 30.96% | 109.92% | $704,923,066 | $47,433,988 |
| 68 |  BTT | $0.0000007395 | -0.18% | -2.96% | -1.44% | 17.22% | $703,418,156 | $19,551,699 |
| 69 |  DASH | $61.86 | 0.43% | 1.01% | 8.69% | 34.45% | $688,055,620 | $134,803,099 |
| 70 |  MIOTA | $0.244102 | -0.47% | -3.45% | 0.90% | 34.55% | $678,751,710 | $37,042,087 |
| 71 |  BIT | $0.567531 | 0.13% | -3.12% | -1.57% | 35.07% | $661,934,510 | $24,015,029 |
| 72 |  TWT | $1.57 | -0.68% | -6.89% | -10.71% | 11.44% | $656,361,563 | $59,197,371 |
| 73 |  MINA | $0.771089 | -0.47% | -9.31% | -0.90% | 71.51% | $641,899,532 | $100,171,386 |
| 74 |  KLAY | $0.205423 | -0.18% | -3.93% | -5.57% | 27.06% | $636,153,035 | $38,546,381 |
| 75 |  OP | $2.91 | -0.32% | -2.42% | 21.77% | 167.46% | $624,682,541 | $426,549,988 |
| 76 |  GT | $4.31 | 0.12% | -4.52% | -0.62% | 35.39% | $623,960,668 | $900,209 |
| 77 |  MKR | $685.43 | -0.49% | -4.15% | 1.45% | 27.18% | $618,418,869 | $29,004,038 |
| 78 |  NEO | $8.69 | -0.61% | -1.73% | 3.39% | 32.36% | $613,348,750 | $86,452,763 |
| 79 |  CUSDC | $0.02273945 | -0.00% | 0.02% | 0.16% | 0.11% | $581,599,135 | $30 |
| 80 |  GUSD | $1.00 | -0.20% | -2.10% | 0.16% | 0.12% | $573,517,168 | $281,922 |
| 81 |  AR | $11.32 | -0.44% | -5.10% | 3.46% | 65.09% | $567,896,625 | $44,652,790 |
| 82 |  OKT | $31.75 | -0.34% | -1.92% | -2.92% | 19.91% | $566,483,813 | $3,005,576 |
| 83 |  GMX | $66.78 | -0.43% | -4.81% | 8.16% | 60.53% | $564,021,889 | $67,848,012 |
| 84 |  CDAI | $0.02215788 | 0.10% | 0.08% | 0.07% | -0.04% | $560,788,726 | $1,887 |
| 85 |  ZEC | $43.62 | -0.14% | -5.48% | -7.71% | 5.26% | $560,061,957 | $59,144,397 |
| 86 |  RNDR | $1.80 | -1.15% | -2.26% | 39.31% | 330.48% | $539,711,306 | $181,134,210 |
| 87 |  XRD | $0.053386 | 0.58% | -8.36% | -10.38% | 57.22% | $539,071,969 | $551,737 |
| 88 |  RUNE | $1.78 | -0.41% | -4.10% | -7.09% | 28.93% | $535,751,568 | $68,214,163 |
| 89 |  AGIX | $0.462519 | 9.56% | 39.90% | 147.61% | 781.50% | $534,299,715 | $415,233,926 |
| 90 |  TKX | $6.69 | 0.09% | -1.93% | -1.89% | 3.96% | $534,176,071 | $7,871,376 |
| 91 |  OSMO | $1.00 | 0.23% | -3.66% | -4.48% | 38.09% | $528,036,081 | $22,697,207 |
| 92 |  PAXG | $1,868.57 | -0.06% | 0.33% | -2.70% | 0.75% | $499,166,561 | $11,095,074 |
| 93 |  ENJ | $0.464015 | -0.24% | -5.33% | -2.20% | 80.74% | $464,158,503 | $50,915,186 |
| 94 |  BABYDOGE | $0.0000000029 | 1.18% | -6.79% | 87.38% | 202.89% | $461,831,149 | $30,848,575 |
| 95 |  CVX | $6.18 | 0.02% | -5.51% | -1.12% | 100.22% | $460,338,380 | $7,971,634 |
| 96 |  XAUT | $1,864.07 | -0.14% | -0.18% | -2.50% | 1.95% | $459,907,628 | $1,824,643 |
| 97 |  ZIL | $0.02849794 | -0.34% | -6.01% | -3.93% | 62.72% | $459,257,920 | $71,087,388 |
| 98 |  CETH | $32.74 | 0.03% | -2.26% | -0.89% | 28.47% | $459,179,568 | $668 |
| 99 |  LRC | $0.3675 | -0.24% | -8.49% | 13.63% | 77.64% | $458,325,978 | $90,445,323 |
| 100 |  FET | $0.442825 | 4.08% | 28.27% | 53.65% | 253.57% | $457,560,119 | $549,714,552 |
Crypto News
The latest crypto news.
