Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $36,219 | 0.51% | -3.09% | -13.25% | -28.67% | $685,686,816,692 | $26,927,175,582 |
| 2 |  ETH | $2,404.10 | 0.35% | -2.05% | -22.37% | -40.57% | $286,556,777,814 | $22,490,314,340 |
| 4 |  BNB | $366.40 | 0.38% | -3.61% | -21.10% | -35.11% | $61,605,336,028 | $1,903,381,485 |
| 6 |  ADA | $1.04 | 0.72% | -0.60% | -22.74% | -31.81% | $33,236,103,780 | $2,199,153,190 |
| 7 |  XRP | $0.604549 | 0.58% | -2.56% | -18.29% | -34.87% | $28,830,684,442 | $3,233,047,364 |
| 8 |  SOL | $88.75 | 0.08% | -5.70% | -34.55% | -54.73% | $27,925,257,471 | $3,019,471,214 |
| 10 |  DOT | $17.60 | 0.42% | -5.32% | -27.18% | -43.32% | $18,961,606,474 | $1,500,808,173 |
| 11 |  DOGE | $0.141193 | 0.23% | -1.48% | -13.09% | -25.01% | $18,711,034,503 | $1,122,905,432 |
| 12 |  AVAX | $62.69 | 0.31% | -6.94% | -24.44% | -45.02% | $15,338,099,997 | $1,084,941,993 |
| 13 |  BUSD | $1 | 0.25% | 0.81% | 0.63% | 0.30% | $14,584,257,225 | $5,346,411,942 |
| 15 |  SHIB | $0.0000206 | 0.46% | -3.43% | -24.67% | -47.28% | $11,303,206,143 | $1,062,052,502 |
| 16 |  MATIC | $1.54 | 0.21% | -2.24% | -24.66% | -43.84% | $10,546,879,075 | $1,986,082,649 |
| 17 |  CRO | $0.388358 | 0.69% | -3.71% | -10.45% | -37.81% | $9,792,960,066 | $206,414,667 |
| 19 |  DAI | $1 | 0.26% | 0.47% | 0.56% | 0.44% | $9,350,745,784 | $491,155,641 |
| 20 |  ATOM | $30.89 | 0.99% | -11.23% | -16.36% | 3.75% | $8,854,058,563 | $2,168,886,593 |
| 21 |  LTC | $105.92 | 0.45% | -2.43% | -22.66% | -32.12% | $7,356,104,930 | $961,221,245 |
| 22 |  LINK | $14.82 | 0.45% | -5.33% | -31.60% | -35.79% | $6,919,027,208 | $1,095,299,531 |
| 23 |  NEAR | $10.84 | 1.08% | -6.89% | -33.09% | -26.24% | $6,742,092,764 | $872,587,004 |
| 24 |  ALGO | $0.901682 | 0.45% | -2.60% | -28.88% | -46.03% | $5,902,821,382 | $299,405,405 |
| 26 |  FTM | $2.15 | 0.92% | -8.36% | -22.49% | -2.25% | $5,453,584,254 | $2,243,535,878 |
| 27 |  BCH | $284.46 | 0.53% | -3.46% | -23.11% | -38.96% | $5,390,116,458 | $1,433,736,229 |
| 28 |  OKB | $20.56 | 0.37% | -7.28% | -18.36% | -32.93% | $5,370,427,586 | $420,182,376 |
| 29 |  FTT | $35.94 | 0.66% | -1.67% | -23.01% | -15.73% | $4,964,621,158 | $168,123,584 |
| 30 |  XLM | $0.195619 | 0.81% | -1.34% | -20.74% | -34.90% | $4,854,489,280 | $353,589,063 |
| 31 |  MIM | $1.01 | 0.92% | 0.90% | 0.72% | 1.04% | $4,681,830,315 | $421,811,702 |
| 33 |  STETH | $2,397.01 | 0.27% | -2.03% | -22.30% | -40.36% | $4,244,771,748 | $7,703,773 |
| 34 |  OMI | $0.00721359 | -2.43% | 2.21% | -7.66% | 6.58% | $4,185,957,617 | $15,432,950 |
| 35 |  HBAR | $0.203511 | 0.18% | -5.58% | -24.02% | -35.37% | $3,839,719,402 | $78,946,707 |
| 36 |  ICP | $18.79 | 0.76% | -7.81% | -29.21% | -33.43% | $3,738,956,299 | $373,738,482 |
| 38 |  AXS | $47.71 | 0.49% | -7.09% | -33.62% | -55.49% | $3,386,032,192 | $287,978,475 |
| 39 |  LEO | $3.60 | 1.38% | -0.34% | -2.30% | 3.95% | $3,382,649,629 | $626,012 |
| 40 |  MANA | $2.12 | 1.14% | -6.16% | -22.91% | -43.76% | $3,215,952,458 | $647,788,680 |
| 41 |  KLAY | $1.21 | 0.68% | -5.92% | -13.97% | -12.23% | $3,192,129,883 | $82,072,050 |
| 42 |  ETC | $23.77 | 0.35% | -2.50% | -24.52% | -37.10% | $3,149,168,766 | $358,380,079 |
| 43 |  CETH | $48.12 | 8.69% | -2.35% | -22.39% | -40.67% | $2,948,171,600 | $23,609,514 |
| 45 |  FIL | $18.49 | 0.96% | 0.86% | -33.11% | -52.80% | $2,849,866,418 | $500,542,831 |
| 47 |  EGLD | $136.42 | 0.49% | -5.59% | -21.36% | -48.99% | $2,784,667,138 | $204,843,813 |
| 48 |  HNT | $27.40 | -0.63% | 5.61% | -2.75% | -30.89% | $2,753,454,145 | $73,479,548 |
| 49 |  FRAX | $1 | 0.12% | 0.30% | 0.60% | 0.75% | $2,643,740,303 | $23,780,518 |
| 50 |  XMR | $142.55 | 0.32% | -2.10% | -29.34% | -35.80% | $2,574,579,541 | $161,497,109 |
| 51 |  CDAI | $0.02188634 | 0.05% | -0.05% | 0.37% | 0.44% | $2,561,778,350 | $8,109,869 |
| 54 |  CUSDC | $0.02254061 | 0.13% | 0.05% | 0.43% | 0.59% | $2,395,076,562 | $20,165,972 |
| 55 |  OSMO | $8.04 | 0.24% | -8.35% | -16.03% | 32.39% | $2,263,448,719 | $101,629,896 |
| 56 |  MIOTA | $0.801468 | 0.53% | -2.67% | -23.97% | -42.05% | $2,228,375,788 | $49,256,393 |
| 57 |  EOS | $2.19 | 0.57% | -1.69% | -20.37% | -35.71% | $2,149,027,364 | $440,436,700 |
| 58 |  ONE | $0.176376 | 1.79% | -7.55% | -37.74% | -32.95% | $2,045,291,646 | $206,279,594 |
| 60 |  AAVE | $144.05 | 1.05% | -5.11% | -31.76% | -48.19% | $1,943,163,705 | $237,867,599 |
| 62 |  CAKE | $7.17 | 0.50% | -6.39% | -32.57% | -45.55% | $1,879,113,247 | $125,244,910 |
| 63 |  BSV | $90.21 | 0.38% | -0.67% | -17.80% | -29.18% | $1,711,902,090 | $106,137,641 |
| 64 |  XRD | $0.1655 | -0.00% | 0.17% | -20.21% | -47.43% | $1,611,362,746 | $1,365,098 |
| 65 |  FLOW | $4.91 | 0.38% | -2.69% | -32.08% | -48.58% | $1,561,073,566 | $231,235,621 |
| 66 |  MKR | $1,685.75 | 0.21% | -4.41% | -15.67% | -37.11% | $1,516,704,825 | $68,621,127 |
| 67 |  GALA | $0.199073 | 0.84% | -5.33% | -28.56% | -63.18% | $1,501,499,342 | $685,051,062 |
| 68 |  AR | $29.85 | 1.30% | -9.52% | -29.11% | -50.30% | $1,495,177,995 | $52,845,302 |
| 70 |  HBTC | $36,036 | 0.16% | -3.53% | -13.75% | -29.03% | $1,437,618,034 | $48,573 |
| 71 |  STX | $1.36 | 0.33% | -4.35% | -35.46% | -48.89% | $1,428,015,189 | $75,864,642 |
| 72 |  KSM | $159.68 | 0.97% | -8.75% | -34.54% | -50.67% | $1,426,154,994 | $84,408,155 |
| 73 |  ENJ | $1.50 | 0.61% | -6.68% | -32.62% | -51.34% | $1,401,502,858 | $246,596,694 |
| 74 |  AMP | $0.02885855 | 0.28% | -1.70% | -22.13% | -46.02% | $1,387,255,577 | $39,110,972 |
| 75 |  HT | $8.65 | 0.49% | 0.10% | -13.08% | -12.88% | $1,357,409,691 | $63,260,701 |
| 76 |  XEC | $0.00007079 | 0.74% | -4.75% | -24.57% | -41.11% | $1,340,394,546 | $22,083,788 |
| 77 |  QNT | $94.15 | 1.49% | -10.60% | -31.55% | -54.39% | $1,262,982,262 | $49,797,294 |
| 78 |  NEO | $17.72 | 0.31% | -5.27% | -26.01% | -40.40% | $1,250,631,034 | $103,638,137 |
| 79 |  LRC | $0.993388 | -0.76% | -2.08% | -15.37% | -56.16% | $1,234,539,090 | $662,649,092 |
| 80 |  CVX | $25.63 | 2.42% | -3.15% | -37.35% | -47.83% | $1,208,601,802 | $12,455,813 |
| 83 |  BAT | $0.793619 | 0.41% | -2.88% | -17.59% | -42.90% | $1,186,176,792 | $159,054,149 |
| 82 |  KCS | $15.50 | 1.26% | -4.07% | -22.55% | -32.87% | $1,184,856,235 | $5,982,444 |
| 84 |  CELO | $3.02 | 0.20% | -3.07% | -27.03% | -40.37% | $1,169,113,691 | $73,266,857 |
| 85 |  CRV | $2.78 | 0.26% | -7.32% | -33.85% | -47.66% | $1,088,959,412 | $477,337,405 |
| 86 |  ROSE | $0.30348 | 0.86% | -5.78% | -33.38% | -11.61% | $1,059,111,508 | $316,572,325 |
| 87 |  USDP | $1 | 0.31% | 0.50% | 0.67% | 0.41% | $1,033,406,619 | $11,244,665 |
| 89 |  NEXO | $1.78 | 0.72% | -2.28% | -20.42% | -29.72% | $990,411,478 | $7,834,486 |
| 90 |  GT | $6.26 | -0.24% | -0.88% | -11.80% | -8.68% | $986,277,960 | $5,641,006 |
| 92 |  DASH | $89.84 | 0.40% | -1.17% | -29.53% | -40.61% | $947,106,186 | $197,738,144 |
| 93 |  SNX | $4.62 | 0.06% | 4.40% | -5.98% | -28.58% | $928,272,570 | $93,342,616 |
| 94 |  KDA | $5.49 | 0.05% | -0.72% | -24.12% | -62.62% | $921,611,032 | $71,096,818 |
| 95 |  CHZ | $0.169911 | 0.57% | -3.24% | -31.22% | -49.69% | $907,745,604 | $170,731,937 |
| 96 |  SCRT | $5.51 | -0.91% | -9.52% | -38.85% | -6.72% | $887,614,777 | $43,275,719 |
| 97 |  CEL | $2.08 | -0.80% | -7.97% | -31.74% | -45.38% | $879,932,314 | $4,476,649 |
| 98 |  XEM | $0.095132 | 0.58% | -3.40% | -15.51% | -31.57% | $854,010,536 | $30,463,322 |
| 100 |  CUSDT | $0.02174602 | 0.11% | 0.29% | 0.36% | 0.45% | $835,464,919 | $49,832,374 |
| 101 |  DCR | $60.47 | -0.47% | 7.02% | -10.65% | -23.40% | $833,790,307 | $16,058,146 |
| 102 |  KUB | $9.28 | -0.27% | -3.64% | -19.49% | -40.01% | $825,810,673 | $11,148,187 |
| 103 |  MINA | $2.24 | 0.70% | -3.73% | -33.94% | -42.24% | $804,487,261 | $46,092,410 |
| 105 |  COMP | $122.35 | 0.41% | -5.60% | -27.58% | -48.28% | $797,894,401 | $72,223,806 |
| 106 |  POKT | $1.16 | 0.02% | -6.66% | -42.47% | % | $788,650,285 | $5,407,609 |
| 107 |  HOT | $0.00435728 | 0.23% | -3.13% | -23.94% | -49.45% | $773,557,171 | $84,065,891 |
| 109 |  1INCH | $1.59 | 0.13% | -2.00% | -24.17% | -43.28% | $742,468,885 | $97,373,552 |
| 110 |  IOTX | $0.072652 | 0.59% | -0.40% | -32.24% | -51.17% | $688,267,780 | $29,663,399 |
| 111 |  LOOKS | $3.78 | 1.33% | -1.43% | -36.39% | % | $672,080,405 | $26,909,647 |
| 114 |  BABYDOGE | $0.0000000040 | 1.94% | -1.71% | -32.16% | 101.25% | $664,582,742 | $44,955,453 |
| 112 |  RVN | $0.062793 | 0.54% | -5.84% | -25.46% | -43.81% | $657,360,935 | $43,033,983 |
| 113 |  JUNO | $16.82 | 0.37% | -9.02% | -4.77% | 68.94% | $656,654,264 | $3,819,242 |
| 115 |  EXRD | $0.165482 | -0.02% | 0.15% | -20.25% | -47.60% | $655,270,950 | $2,425,329 |
| 116 |  FXS | $18.04 | 0.18% | -2.23% | -35.90% | -22.78% | $642,034,662 | $15,439,030 |
| 117 |  LN | $108.59 | 1.42% | -4.54% | -22.52% | -41.16% | $641,111,503 | $1,480,161 |
| 118 |  RENBTC | $34,715 | -0.20% | -7.07% | -16.71% | -31.64% | $628,151,819 | $667,097 |
| 119 |  OHM | $65.94 | 0.15% | -2.26% | -39.50% | -82.37% | $609,160,395 | $16,575,469 |
| 122 |  OKT | $40.03 | -0.21% | -2.15% | -21.57% | -35.94% | $586,748,049 | $9,504,501 |
| 121 |  MSOL | $91.01 | 0.08% | -5.95% | -34.70% | -54.65% | $586,705,480 | $89,522,105 |
Crypto News
The latest crypto news.
