Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $117,830 | -0.06% | 5.95% | 9.23% | 7.23% | $2,343,938,880,486 | $86,769,846,067 |
| 2 |  ETH | $2,981.83 | -0.41% | 7.48% | 18.45% | 5.06% | $360,527,097,688 | $51,695,816,884 |
| 3 |  XRP | $2.83 | 2.40% | 16.04% | 27.34% | 21.59% | $167,164,362,500 | $9,656,389,231 |
| 4 |  USDT | $1 | 0.01% | -0.03% | -0.02% | 0.01% | $159,099,815,072 | $175,084,936,882 |
| 5 |  BNB | $690.77 | -0.01% | 3.32% | 5.34% | 2.97% | $100,873,699,057 | $2,053,990,179 |
| 6 |  SOL | $166.04 | -0.11% | 5.89% | 12.08% | -0.60% | $89,094,931,417 | $16,253,940,047 |
| 7 |  USDC | $0.999884 | -0.00% | -0.00% | 0.00% | 0.01% | $62,861,815,847 | $19,392,992,108 |
| 8 |  DOGE | $0.203274 | -0.30% | 12.99% | 23.66% | 0.66% | $30,778,238,347 | $9,331,064,489 |
| 9 |  TRX | $0.298614 | 0.38% | 2.61% | 5.16% | 2.66% | $28,296,924,288 | $1,861,977,349 |
| 10 |  ADA | $0.761006 | 1.75% | 21.61% | 32.41% | 4.91% | $27,277,822,204 | $2,305,830,450 |
| 11 |  STETH | $2,975.39 | -0.54% | 7.61% | 18.24% | 4.85% | $27,220,615,735 | $120,599,146 |
| 12 |  HYPE | $45.52 | -0.33% | 9.08% | 18.86% | 5.01% | $15,196,851,389 | $608,177,151 |
| 13 |  WBTC | $117,584 | 0.04% | 5.89% | 9.07% | 7.01% | $15,140,361,821 | $441,551,765 |
| 14 |  WSTETH | $3,607.02 | -0.58% | 7.39% | 18.85% | 5.44% | $12,400,292,496 | $32,740,012 |
| 15 |  SUI | $3.53 | -0.06% | 9.73% | 22.04% | 1.14% | $12,212,163,379 | $2,032,899,071 |
| 16 |  XLM | $0.354168 | 3.55% | 21.89% | 49.04% | 25.36% | $10,993,119,686 | $1,020,422,766 |
| 17 |  LINK | $15.73 | 0.42% | 9.99% | 19.27% | 1.63% | $10,676,329,887 | $836,630,791 |
| 18 |  BCH | $531.58 | 0.73% | 5.41% | 10.69% | 19.65% | $10,569,888,047 | $530,172,227 |
| 19 |  AVAX | $21.28 | 0.03% | 9.23% | 18.95% | -5.57% | $8,980,150,064 | $813,380,627 |
| 20 |  HBAR | $0.204374 | -0.40% | 15.48% | 31.34% | 13.98% | $8,644,407,414 | $671,537,939 |
| 21 |  LEO | $8.96 | -0.05% | -0.12% | -0.86% | -0.18% | $8,272,892,011 | $5,337,325 |
| 22 |  WEETH | $3,194.14 | -0.43% | 7.53% | 18.57% | 5.25% | $8,098,324,023 | $15,026,707 |
| 23 |  SHIB | $0.00001359 | 0.29% | 9.26% | 18.72% | 0.86% | $8,012,422,731 | $402,503,232 |
| 24 |  TON | $3 | 0.16% | 4.25% | 7.28% | -8.53% | $7,390,246,243 | $457,248,157 |
| 25 |  WETH | $2,979.14 | -0.50% | 7.57% | 18.30% | 5.02% | $7,363,100,992 | $1,012,615,473 |
| 26 |  LTC | $96.70 | -0.05% | 6.47% | 10.91% | 4.32% | $7,357,439,212 | $916,341,782 |
| 27 |  USDS | $0.999737 | -0.00% | -0.02% | -0.01% | 0.01% | $7,299,100,645 | $10,414,542 |
| 28 |  WBT | $46.68 | -0.12% | 0.39% | 3.52% | 48.12% | $6,726,694,861 | $52,269,440 |
| 29 |  BSC-USD | $1 | 0.02% | -0.04% | -0.00% | 0.07% | $6,291,490,461 | $5,184,323,683 |
| 30 |  DOT | $4.05 | 0.51% | 11.33% | 19.71% | -5.96% | $6,165,807,091 | $564,609,279 |
| 31 |  CBBTC | $117,881 | -0.05% | 6.06% | 9.27% | 7.33% | $6,030,681,128 | $616,017,663 |
| 32 |  XMR | $324.47 | -0.29% | 0.32% | 3.53% | -3.27% | $5,983,571,221 | $153,063,800 |
| 33 |  PEPE | $0.00001277 | -0.31% | 15.32% | 32.30% | -3.55% | $5,373,028,334 | $8,426,156,384 |
| 34 |  BGB | $4.56 | 0.23% | 2.91% | 3.31% | -6.47% | $5,331,727,921 | $278,509,538 |
| 35 |  USDE | $1.00 | 0.14% | 0.14% | 0.17% | 0.14% | $5,327,768,690 | $278,388,628 |
| 36 |  UNI | $8.81 | -0.84% | 9.31% | 26.41% | 6.29% | $5,291,865,354 | $1,054,010,606 |
| 37 |  AAVE | $309.95 | -0.04% | 5.03% | 17.73% | -1.79% | $4,707,696,908 | $962,748,252 |
| 38 |  PI | $0.494361 | 0.44% | 3.37% | 5.22% | -22.79% | $3,795,453,279 | $241,394,059 |
| 39 |  TAO | $392.20 | -0.80% | 12.66% | 22.31% | -9.24% | $3,683,191,305 | $246,707,814 |
| 40 |  DAI | $0.999891 | -0.00% | -0.02% | -0.01% | -0.00% | $3,641,124,562 | $135,047,806 |
| 41 |  APT | $5.01 | 0.54% | 9.11% | 12.07% | -4.24% | $3,232,653,626 | $355,361,095 |
| 42 |  NEAR | $2.61 | -0.13% | 11.03% | 20.46% | -3.28% | $3,213,348,683 | $365,881,806 |
| 43 |  CRO | $0.102018 | 3.29% | 7.77% | 25.97% | 0.97% | $3,191,416,815 | $51,771,068 |
| 44 |  SUSDE | $1.18 | 0.00% | 0.01% | 0.17% | 0.17% | $3,121,906,948 | $55,515,035 |
| 45 |  OKB | $50.07 | 0.30% | 3.57% | 2.52% | -6.29% | $3,003,598,174 | $36,327,647 |
| 46 |  ICP | $5.52 | 0.06% | 6.94% | 14.55% | -9.84% | $2,958,314,144 | $103,485,008 |
| 47 |  ONDO | $0.923778 | -0.22% | 9.53% | 18.02% | 1.34% | $2,923,719,520 | $298,830,968 |
| 48 |  JITOSOL | $201.72 | -0.04% | 6.05% | 12.22% | 0.06% | $2,907,746,856 | $29,632,642 |
| 49 |  ETC | $18.70 | -0.11% | 6.54% | 14.08% | 0.74% | $2,855,015,045 | $339,133,789 |
| 50 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,831,501,175 | $0 |
| 51 |  KAS | $0.09098 | 0.93% | 12.87% | 19.69% | 2.76% | $2,404,573,558 | $150,713,965 |
| 52 |  SUSDS | $1.06 | 0.01% | -0.00% | 0.07% | 0.35% | $2,240,149,535 | $24,773,347 |
| 53 |  ENA | $0.34938 | -0.63% | 20.12% | 36.79% | -5.39% | $2,217,891,610 | $1,568,405,919 |
| 54 |  USD1 | $1.00 | 0.08% | 0.03% | 0.07% | -0.02% | $2,209,534,080 | $557,238,383 |
| 55 |  ATOM | $4.74 | -0.07% | 10.00% | 17.25% | 3.17% | $2,168,419,778 | $196,075,468 |
| 56 |  VET | $0.02510515 | 0.16% | 11.84% | 19.36% | -3.16% | $2,159,339,348 | $75,524,314 |
| 57 |  MNT | $0.642043 | 0.56% | 6.06% | 14.68% | -5.32% | $2,158,311,387 | $265,520,379 |
| 58 |  POL | $0.238314 | 1.51% | 15.37% | 31.81% | 1.75% | $2,146,361,546 | $170,916,533 |
| 59 |  ARB | $0.415593 | 0.01% | 15.57% | 27.69% | -0.10% | $2,062,522,161 | $693,435,113 |
| 60 |  TRUMP | $10.20 | 0.14% | 9.30% | 17.65% | -7.87% | $2,045,056,746 | $1,007,741,939 |
| 61 |  RENDER | $3.84 | -0.19% | 13.79% | 21.22% | -5.39% | $1,988,254,903 | $183,988,037 |
| 62 |  ALGO | $0.228512 | -0.06% | 18.14% | 31.04% | 9.95% | $1,973,168,157 | $184,071,543 |
| 63 |  GT | $16.49 | 0.27% | 2.44% | 6.52% | -11.16% | $1,970,319,716 | $17,207,399 |
| 64 |  FET | $0.745111 | -0.15% | 7.41% | 8.70% | -7.71% | $1,940,621,069 | $291,825,774 |
| 65 |  FTN | $4.45 | -0.19% | 0.32% | 0.42% | 0.36% | $1,919,643,175 | $61,299,666 |
| 66 |  WLD | $1.09 | 0.66% | 16.59% | 23.74% | -9.17% | $1,885,554,188 | $673,323,166 |
| 67 |  SEI | $0.337363 | -0.61% | 22.04% | 28.59% | 61.57% | $1,874,195,459 | $670,553,416 |
| 69 |  WETH | $2,980.97 | -0.43% | 7.48% | 18.37% | 5.00% | $1,811,167,418 | $93,791,238 |
| 68 |  BONK | $0.0000233 | -0.84% | 3.54% | 39.34% | 28.64% | $1,803,671,533 | $1,153,350,968 |
| 70 |  FIL | $2.64 | 0.33% | 8.34% | 15.48% | -3.81% | $1,799,525,387 | $328,333,875 |
| 71 |  SKY | $0.083679 | -0.09% | 3.22% | 8.47% | -7.53% | $1,780,853,329 | $8,262,735 |
| 72 |  LBTC | $117,835 | -0.05% | 6.46% | 9.27% | 7.50% | $1,741,912,608 | $11,224,000 |
| 73 |  QNT | $116.37 | 0.36% | 4.45% | 9.23% | -2.33% | $1,694,482,135 | $49,076,877 |
| 74 |  JLP | $4.76 | -0.16% | 3.36% | 6.92% | 2.70% | $1,578,948,625 | $66,595,363 |
| 75 |  BNSOL | $175.68 | -0.16% | 5.72% | 11.87% | -0.66% | $1,559,461,603 | $13,790,285 |
| 77 |  JUP | $0.502331 | -0.21% | 10.29% | 15.17% | 0.99% | $1,515,341,854 | $93,519,087 |
| 76 |  SPX | $1.62 | -0.85% | 9.04% | 36.66% | -6.15% | $1,512,089,268 | $93,273,254 |
| 78 |  USDTB | $0.999795 | 0.01% | 0.02% | -0.01% | -0.02% | $1,456,875,031 | $4,257,633 |
| 79 |  FDUSD | $0.998781 | 0.07% | 0.16% | 0.03% | -0.24% | $1,452,327,447 | $8,855,543,063 |
| 80 |  KCS | $11.37 | -0.54% | 1.16% | 2.99% | -0.34% | $1,450,263,330 | $3,597,868 |
| 81 |  RSETH | $3,120.42 | -0.54% | 7.36% | 18.23% | 5.07% | $1,436,157,139 | $4,365,634 |
| 82 |  RETH | $3,394.53 | -0.55% | 7.58% | 18.33% | 5.19% | $1,407,868,188 | $5,906,100 |
| 83 |  TIA | $1.95 | 0.35% | 12.86% | 26.53% | -12.96% | $1,371,066,879 | $287,203,219 |
| 84 |  USDT0 | $0.999752 | -0.02% | -0.13% | -0.09% | -0.18% | $1,363,264,328 | $465,517,643 |
| 85 |  PENGU | $0.02133219 | -2.21% | 10.59% | 33.35% | 77.78% | $1,340,959,314 | $924,815,634 |
| 86 |  FARTCOIN | $1.31 | -1.59% | 14.23% | 13.32% | -8.15% | $1,316,038,732 | $461,888,156 |
| 87 |  NEXO | $1.27 | -0.38% | 2.60% | 4.83% | -0.26% | $1,270,326,518 | $25,296,134 |
| 88 |  INJ | $12.93 | 0.32% | 18.02% | 17.82% | -7.14% | $1,262,366,943 | $262,082,372 |
| 89 |  IP | $4.30 | 3.90% | 34.32% | 48.35% | 4.82% | $1,224,262,017 | $118,222,555 |
| 90 |  FLR | $0.01755537 | 1.91% | 8.13% | 5.53% | -8.39% | $1,216,894,736 | $15,695,062 |
| 91 |  OP | $0.690084 | -0.14% | 16.35% | 27.52% | -5.83% | $1,208,031,855 | $522,012,486 |
| 92 |  VIRTUAL | $1.84 | -0.97% | 15.36% | 17.21% | -17.78% | $1,202,552,766 | $431,086,705 |
| 93 |  XDC | $0.073977 | 1.16% | 4.03% | 23.06% | 7.06% | $1,199,319,835 | $55,651,811 |
| 94 |  STX | $0.766042 | 0.88% | 11.45% | 15.80% | 6.81% | $1,179,774,384 | $65,548,570 |
| 95 |  M | $0.770841 | 9.57% | 90.07% | 1,280.09% | % | $1,172,360,502 | $139,084,866 |
| 96 |  S | $0.361533 | -0.56% | 15.24% | 15.94% | -9.84% | $1,166,700,995 | $323,282,690 |
| 97 |  METH | $3,190.80 | -0.18% | 7.67% | 18.60% | 5.47% | $1,142,049,599 | $3,803,155 |
| 98 |  OSETH | $3,127.51 | -0.58% | 7.33% | 18.26% | 5.17% | $1,128,241,864 | $128,646 |
| 99 |  SOLVBTC | $117,436 | -0.06% | 5.89% | 8.87% | 6.98% | $1,093,440,088 | $2,084,153 |
| 100 |  USDT | $1 | 0.01% | -0.00% | -0.01% | 0.03% | $1,071,553,468 | $34,903,762 |
Crypto News
The latest crypto news.
