Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $27,244 | 0.13% | 0.40% | -2.45% | 17.65% | $526,627,049,775 | $17,586,560,829 |
| 2 |  ETH | $1,772.13 | 0.08% | 3.55% | 1.59% | 11.18% | $213,387,379,557 | $9,489,533,500 |
| 3 |  USDT | $1.00 | 0.04% | 0.03% | -0.59% | 0.12% | $79,559,151,635 | $27,508,917,811 |
| 4 |  BNB | $312.47 | -0.23% | 1.12% | -6.89% | 3.42% | $49,337,312,343 | $683,364,978 |
| 5 |  USDC | $1.00 | -0.06% | 0.08% | -0.51% | 0.07% | $33,355,538,065 | $4,292,224,842 |
| 6 |  XRP | $0.523551 | -0.98% | 9.07% | 38.79% | 38.25% | $26,982,040,925 | $4,002,224,334 |
| 7 |  ADA | $0.366837 | 0.18% | 6.44% | 9.61% | 1.15% | $12,855,375,768 | $356,140,251 |
| 8 |  STETH | $1,769.62 | 0.20% | 6.50% | 1.61% | 11.15% | $10,402,485,877 | $15,417,186 |
| 9 |  DOGE | $0.073746 | 0.21% | 0.90% | 2.24% | -8.83% | $10,218,551,972 | $347,842,520 |
| 10 |  MATIC | $1.09 | 0.18% | 4.33% | -2.23% | -12.90% | $9,856,210,186 | $385,446,493 |
| 11 |  SOL | $20.44 | 0.67% | 3.13% | -8.44% | -8.80% | $7,843,987,674 | $398,560,365 |
| 12 |  BUSD | $1.00 | 0.12% | 0.05% | -0.64% | 0.05% | $7,720,133,422 | $3,830,087,732 |
| 13 |  DOT | $6.06 | 0.29% | 3.55% | -0.99% | -7.33% | $7,361,141,765 | $151,615,346 |
| 14 |  LTC | $88.61 | 0.10% | -0.02% | 12.68% | -4.89% | $6,423,288,433 | $618,670,610 |
| 15 |  SHIB | $0.00001044 | 0.19% | 0.20% | -0.91% | -15.94% | $6,145,715,389 | $172,043,441 |
| 16 |  TRX | $0.064328 | 0.34% | 1.07% | -2.03% | -5.34% | $5,850,730,151 | $354,559,355 |
| 17 |  AVAX | $16.70 | 0.23% | 1.37% | -0.39% | -7.03% | $5,439,630,909 | $189,125,840 |
| 18 |  DAI | $1 | 0.01% | 0.02% | -0.27% | 0.04% | $5,120,861,656 | $166,582,179 |
| 19 |  UNI | $5.80 | 0.16% | 3.46% | -6.81% | -10.14% | $4,371,647,888 | $49,796,579 |
| 20 |  WBTC | $27,242 | -0.03% | 0.47% | -2.73% | 17.71% | $4,096,607,464 | $152,559,723 |
| 21 |  LINK | $6.93 | 0.22% | 1.41% | -2.43% | -6.16% | $3,407,265,305 | $236,960,942 |
| 22 |  ATOM | $11.22 | -0.31% | 3.84% | -3.36% | -12.46% | $3,282,612,310 | $145,188,962 |
| 23 |  LEO | $3.41 | 0.52% | 0.65% | 0.80% | 2.29% | $3,172,612,699 | $459,548 |
| 24 |  TON | $2.12 | 1.02% | 1.37% | -11.77% | -11.16% | $3,129,702,279 | $24,668,215 |
| 25 |  XMR | $154.93 | 0.37% | 1.77% | 1.36% | 4.04% | $2,811,816,467 | $102,525,475 |
| 26 |  ETC | $20.09 | 0.25% | 2.27% | 2.41% | -4.25% | $2,810,424,079 | $133,982,607 |
| 27 |  XLM | $0.097675 | 0.29% | 5.08% | 12.44% | 10.61% | $2,597,268,030 | $148,388,030 |
| 28 |  OKB | $42.72 | -0.17% | 1.50% | -4.96% | -16.25% | $2,560,383,394 | $43,032,418 |
| 29 |  BCH | $120.99 | 0.40% | 1.14% | -7.92% | -9.13% | $2,341,101,608 | $139,377,171 |
| 30 |  FIL | $5.55 | 0.19% | 4.61% | -3.51% | -17.23% | $2,273,759,127 | $168,383,183 |
| 31 |  TUSD | $1.00 | 0.05% | 0.06% | -0.80% | 0.15% | $2,045,485,493 | $539,479,692 |
| 32 |  APT | $11.18 | 0.11% | 1.24% | -8.24% | -8.73% | $2,004,477,435 | $107,208,425 |
| 33 |  LDO | $2.31 | -0.76% | 10.86% | 0.29% | -20.88% | $1,996,240,811 | $129,870,939 |
| 34 |  HBAR | $0.059597 | 0.06% | 0.74% | -4.22% | -20.74% | $1,797,832,586 | $34,250,834 |
| 35 |  QNT | $121.07 | 0.36% | 2.21% | -4.70% | -8.08% | $1,760,966,819 | $18,698,663 |
| 36 |  CRO | $0.067141 | -0.17% | 1.15% | -6.40% | -15.47% | $1,696,176,367 | $14,631,168 |
| 37 |  NEAR | $1.87 | -0.08% | 1.70% | -6.76% | -18.22% | $1,620,206,576 | $73,893,075 |
| 38 |  VET | $0.02231882 | 0.34% | 1.33% | -3.62% | -17.22% | $1,617,508,982 | $54,130,270 |
| 39 |  ARB | $1.19 | 0.37% | 3.80% | % | % | $1,521,558,300 | $620,493,492 |
| 40 |  APE | $4.06 | -0.37% | 4.18% | -0.44% | -19.22% | $1,497,661,698 | $136,061,877 |
| 41 |  ALGO | $0.201788 | -0.03% | 0.19% | -4.45% | -19.79% | $1,437,130,638 | $61,647,753 |
| 42 |  ICP | $4.82 | 0.12% | 1.59% | -6.12% | -21.01% | $1,435,049,912 | $25,323,066 |
| 43 |  STX | $0.931304 | -0.41% | 0.90% | -20.85% | 20.41% | $1,274,132,743 | $68,999,083 |
| 44 |  GRT | $0.138755 | -0.41% | 4.20% | -6.95% | -6.87% | $1,234,139,617 | $70,522,124 |
| 45 |  EOS | $1.11 | 0.30% | 2.62% | -4.22% | 0.18% | $1,222,763,878 | $147,970,527 |
| 46 |  FTM | $0.418996 | -0.61% | 1.36% | -8.54% | -8.15% | $1,166,106,779 | $338,762,457 |
| 47 |  SAND | $0.614727 | -0.03% | 2.94% | -7.53% | -13.23% | $1,118,077,226 | $110,804,853 |
| 48 |  EGLD | $41.96 | 0.22% | 2.14% | -14.95% | -12.80% | $1,057,085,028 | $19,226,192 |
| 49 |  MANA | $0.576413 | 0.46% | 2.16% | -3.99% | -11.44% | $1,051,600,966 | $70,082,906 |
| 50 |  FRAX | $0.999629 | -0.02% | 0.07% | -0.71% | -0.23% | $1,044,572,175 | $8,758,853 |
| 51 |  AAVE | $70.24 | -0.03% | 0.97% | -8.36% | -12.03% | $1,006,555,336 | $55,297,013 |
| 52 |  XTZ | $1.08 | 0.30% | 0.41% | -7.80% | -9.45% | $1,001,727,990 | $25,050,724 |
| 53 |  FLOW | $0.936328 | 0.43% | 2.30% | -10.32% | -23.06% | $977,821,352 | $13,749,607 |
| 54 |  THETA | $0.978096 | 0.58% | 1.09% | -3.91% | -18.15% | $977,508,891 | $23,548,395 |
| 55 |  IMX | $1.05 | -0.21% | 3.91% | -15.93% | 9.65% | $964,069,984 | $38,102,562 |
| 56 |  AXS | $8.22 | -0.03% | 2.91% | -5.22% | -16.26% | $950,584,252 | $37,698,964 |
| 57 |  NEO | $12.68 | 0.32% | 2.03% | 2.41% | 11.32% | $893,713,939 | $62,019,785 |
| 58 |  RPL | $45.55 | -0.61% | 13.96% | 11.16% | -4.09% | $878,186,755 | $22,011,154 |
| 59 |  KCS | $8.30 | -0.19% | 0.63% | -10.57% | -2.62% | $806,561,326 | $1,131,008 |
| 60 |  USDP | $0.999698 | -0.05% | -0.13% | -0.76% | 0.33% | $758,344,833 | $4,790,705 |
| 61 |  SNX | $2.39 | 0.09% | 2.63% | -20.69% | -3.18% | $754,258,792 | $57,742,214 |
| 62 |  BIT | $0.521503 | 0.03% | 1.13% | -2.50% | -7.46% | $747,743,407 | $4,189,796 |
| 63 |  CFX | $0.349823 | -1.02% | 9.62% | -13.17% | 51.23% | $733,770,271 | $289,348,756 |
| 64 |  WBT | $5.07 | 0.08% | -0.37% | 5.56% | 35.13% | $729,335,877 | $9,103,462 |
| 65 |  USDD | $0.988854 | -0.07% | -0.18% | -1.56% | -0.73% | $717,576,988 | $30,139,441 |
| 66 |  LUNC | $0.00012148 | -0.14% | 0.23% | -4.53% | -24.85% | $715,806,006 | $31,329,458 |
| 67 |  CRV | $0.91927 | 0.37% | 3.49% | -5.22% | -6.87% | $709,138,873 | $50,173,481 |
| 68 |  GT | $4.98 | 0.15% | 3.12% | -7.96% | -4.03% | $700,981,127 | $438,882 |
| 69 |  KLAY | $0.226773 | -0.03% | 1.41% | -0.68% | -18.53% | $697,588,306 | $30,628,086 |
| 70 |  OP | $2.19 | -0.61% | 6.34% | -12.38% | -20.50% | $688,567,975 | $185,319,487 |
| 71 |  BSV | $35.42 | -0.06% | 0.04% | -1.90% | -14.44% | $682,444,141 | $16,598,674 |
| 72 |  GMX | $76.84 | 0.40% | 6.48% | -4.26% | 6.62% | $661,681,008 | $66,599,958 |
| 73 |  CAKE | $3.62 | 0.06% | 1.29% | -5.16% | -9.68% | $660,000,674 | $26,628,337 |
| 74 |  MINA | $0.746492 | 0.08% | 2.67% | -6.41% | -19.53% | $650,952,015 | $49,451,953 |
| 75 |  DASH | $56.07 | 0.06% | 0.71% | -0.15% | -19.20% | $628,428,989 | $53,675,708 |
| 76 |  CHZ | $0.115556 | 0.48% | 1.56% | -2.85% | -13.87% | $617,531,822 | $63,774,640 |
| 77 |  MKR | $676.96 | -0.69% | -0.47% | 0.67% | -4.07% | $611,143,555 | $40,226,102 |
| 78 |  HT | $3.62 | 0.11% | 0.95% | -10.17% | -30.66% | $587,429,224 | $6,759,929 |
| 79 |  BTT | $0.0000006135 | -0.39% | 1.30% | -4.21% | -13.09% | $583,665,922 | $10,875,773 |
| 80 |  XEC | $0.00002987 | 0.20% | 0.86% | -6.69% | -14.95% | $577,478,164 | $4,777,863 |
| 81 |  FXS | $8.05 | 0.29% | 7.56% | 1.56% | -20.68% | $571,973,828 | $20,903,366 |
| 82 |  MIOTA | $0.204434 | 0.13% | 2.11% | -4.72% | -20.60% | $568,142,976 | $11,231,594 |
| 83 |  XDC | $0.04060642 | 0.19% | 3.36% | 2.30% | 56.74% | $561,621,916 | $5,248,546 |
| 84 |  BGB | $0.387595 | 0.35% | -0.77% | 5.91% | -2.78% | $542,633,836 | $7,061,012 |
| 85 |  CETH | $35.59 | 0.05% | 3.56% | 0.41% | 10.87% | $540,879,456 | $5,175 |
| 86 |  EDGT | $1.00 | 0.01% | -0.09% | -0.87% | 0.03% | $526,452,937 | $21,904,274 |
| 87 |  FLR | $0.04289584 | 2.90% | 12.90% | 41.74% | 8.18% | $524,292,387 | $70,934,328 |
| 88 |  PAXG | $1,984.16 | -0.05% | 0.16% | -0.61% | 10.54% | $508,105,639 | $15,186,915 |
| 89 |  AGIX | $0.415859 | -0.00% | 3.38% | -9.16% | 2.69% | $501,078,862 | $115,177,350 |
| 90 |  TKX | $6.16 | 0.24% | 1.73% | -2.73% | -2.00% | $492,147,214 | $8,592,758 |
| 91 |  XAUT | $1,981.70 | -0.03% | 1.01% | 2.08% | 9.50% | $488,476,677 | $6,672,615 |
| 92 |  TWT | $1.13 | -0.02% | 1.95% | -6.29% | -16.54% | $472,014,070 | $27,403,351 |
| 93 |  MASK | $6.14 | 0.66% | 6.50% | 6.85% | 70.95% | $467,583,194 | $194,611,329 |
| 94 |  CUSDC | $0.02281629 | -0.10% | 0.11% | -0.34% | -0.16% | $454,741,084 | $0 |
| 95 |  OSMO | $0.800002 | -0.28% | 3.39% | -2.41% | -16.80% | $445,676,453 | $13,122,409 |
| 96 |  ZIL | $0.02720149 | -0.00% | 4.70% | -2.77% | -15.07% | $443,061,462 | $26,859,592 |
| 97 |  LRC | $0.346575 | 0.27% | 1.69% | 0.38% | -4.77% | $431,730,546 | $50,288,842 |
| 98 |  RNDR | $1.16 | 0.09% | 1.97% | -13.92% | -16.91% | $420,954,489 | $33,106,669 |
| 99 |  1INCH | $0.498243 | 0.03% | 1.56% | -5.28% | -14.47% | $415,829,193 | $30,307,195 |
| 100 |  NEXO | $0.736592 | 0.04% | 1.31% | 5.03% | 4.23% | $413,965,245 | $5,731,093 |
Crypto News
The latest crypto news.
