Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $108,709 | -0.18% | -2.30% | 4.73% | 16.22% | $2,161,331,476,787 | $48,321,264,131 |
| 2 |  ETH | $2,562.22 | -0.03% | -2.82% | -0.92% | 43.49% | $309,376,412,082 | $30,951,874,963 |
| 3 |  USDT | $1 | -0.01% | -0.01% | -0.01% | -0.02% | $152,505,953,844 | $94,633,904,421 |
| 4 |  XRP | $2.35 | -0.25% | -3.10% | -2.56% | 5.83% | $137,907,413,947 | $3,697,797,930 |
| 5 |  BNB | $665.30 | -0.28% | -2.21% | 2.35% | 10.30% | $97,074,305,050 | $1,224,915,761 |
| 6 |  SOL | $179.35 | -0.10% | 0.69% | 5.03% | 19.50% | $93,296,431,120 | $8,202,532,610 |
| 7 |  USDC | $0.999726 | -0.01% | -0.01% | -0.01% | -0.03% | $61,709,959,439 | $7,458,028,644 |
| 8 |  DOGE | $0.233358 | -0.63% | -2.58% | 3.21% | 29.68% | $34,844,644,297 | $3,660,508,555 |
| 9 |  ADA | $0.774659 | -0.22% | -3.54% | 0.51% | 9.85% | $27,943,795,819 | $1,338,824,684 |
| 10 |  TRX | $0.271066 | 0.40% | -1.90% | -0.81% | 10.28% | $25,717,515,344 | $1,060,192,878 |
| 11 |  STETH | $2,562.65 | 0.03% | -2.67% | -0.77% | 43.59% | $23,082,919,833 | $39,236,736 |
| 12 |  WBTC | $108,606 | -0.14% | -2.14% | 4.81% | 16.23% | $14,008,034,527 | $419,901,471 |
| 13 |  SUI | $3.73 | 0.39% | -3.72% | -3.87% | 25.12% | $12,432,703,269 | $2,537,215,115 |
| 14 |  HYPE | $34.20 | -0.00% | 4.25% | 22.64% | 86.76% | $11,419,859,586 | $558,537,692 |
| 15 |  WSTETH | $3,087.54 | 0.06% | -2.70% | -0.57% | 44.42% | $10,728,394,860 | $26,737,320 |
| 16 |  LINK | $16.07 | -0.36% | -3.60% | 0.24% | 7.43% | $10,563,793,512 | $745,676,638 |
| 17 |  AVAX | $24.06 | -0.51% | -4.29% | 2.26% | 7.70% | $10,135,608,218 | $785,474,761 |
| 18 |  XLM | $0.292859 | -0.06% | -3.39% | -1.23% | 8.84% | $9,110,424,316 | $330,920,416 |
| 19 |  BCH | $440.73 | -0.36% | 1.06% | 10.08% | 23.35% | $8,763,059,719 | $477,898,656 |
| 20 |  SHIB | $0.00001471 | -0.35% | -3.50% | -1.25% | 8.70% | $8,673,805,609 | $458,220,082 |
| 21 |  HBAR | $0.196911 | -0.39% | -3.88% | -0.72% | 8.99% | $8,320,975,867 | $265,299,455 |
| 22 |  LEO | $8.78 | -0.01% | -0.89% | -0.88% | -3.15% | $8,111,740,100 | $6,170,638 |
| 23 |  TON | $3.06 | -0.03% | -3.04% | -2.83% | -2.83% | $7,633,158,052 | $239,891,034 |
| 24 |  LTC | $98.74 | 0.37% | -1.16% | -1.71% | 19.03% | $7,495,351,798 | $669,766,236 |
| 25 |  XMR | $401.11 | 0.26% | 0.57% | 19.19% | 77.46% | $7,397,678,486 | $147,917,576 |
| 26 |  WETH | $2,558.60 | -0.02% | -2.87% | -1.12% | 43.75% | $7,230,265,373 | $1,367,320,789 |
| 27 |  DOT | $4.70 | -0.28% | -4.45% | -2.98% | 14.31% | $7,148,955,818 | $378,227,225 |
| 28 |  USDS | $0.999703 | -0.02% | -0.02% | -0.02% | -0.02% | $6,578,432,105 | $18,923,198 |
| 29 |  BGB | $5.59 | 0.16% | 7.64% | 11.93% | 23.85% | $6,538,965,832 | $170,484,269 |
| 30 |  PEPE | $0.00001487 | -0.39% | 4.17% | 11.04% | 68.21% | $6,257,593,400 | $3,306,551,037 |
| 31 |  WEETH | $2,740.18 | 0.05% | -2.55% | -0.64% | 42.87% | $6,223,239,027 | $10,002,503 |
| 32 |  BSC-USD | $1 | -0.18% | 0.17% | -0.49% | -0.20% | $5,985,944,454 | $4,626,645,100 |
| 33 |  PI | $0.771845 | 0.15% | -5.41% | -1.20% | 16.93% | $5,579,079,610 | $297,688,621 |
| 34 |  USDE | $1 | 0.02% | 0.01% | -0.06% | 0.07% | $5,153,916,262 | $116,499,274 |
| 35 |  WBT | $31.82 | -0.06% | 0.05% | 5.65% | 11.04% | $4,585,975,469 | $58,832,720 |
| 36 |  CBBTC | $108,753 | -0.02% | -2.28% | 4.86% | 16.23% | $4,558,924,994 | $441,131,915 |
| 37 |  AAVE | $260.82 | 0.54% | 1.86% | 11.53% | 58.07% | $3,949,414,813 | $743,528,996 |
| 38 |  TAO | $439.98 | -0.59% | -6.34% | 1.02% | 29.06% | $3,841,361,689 | $162,339,479 |
| 39 |  UNI | $6.15 | -0.38% | -3.59% | -1.41% | 2.87% | $3,697,978,904 | $557,366,589 |
| 40 |  DAI | $1 | 0.01% | 0.03% | 0.00% | -0.03% | $3,685,604,149 | $189,359,597 |
| 41 |  NEAR | $2.91 | -0.21% | -5.34% | 2.00% | 16.22% | $3,547,278,893 | $347,435,210 |
| 42 |  APT | $5.55 | -0.52% | -2.98% | 3.90% | 4.01% | $3,510,859,848 | $324,564,135 |
| 43 |  JITOSOL | $214.86 | -0.27% | 0.23% | 4.75% | 19.28% | $3,258,430,236 | $76,474,570 |
| 44 |  OKB | $52.38 | 0.01% | -0.86% | -1.87% | 0.50% | $3,142,792,951 | $8,147,165 |
| 45 |  ONDO | $0.968492 | -0.42% | -4.39% | -0.01% | 5.58% | $3,059,579,396 | $304,602,306 |
| 46 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,908,187,869 | $0 |
| 47 |  KAS | $0.110719 | -0.36% | -4.63% | -8.54% | 16.55% | $2,903,094,390 | $109,112,312 |
| 48 |  CRO | $0.097119 | -0.24% | -3.35% | -4.26% | 7.52% | $2,899,958,021 | $30,989,664 |
| 49 |  ETC | $19.07 | 0.04% | -3.35% | 0.57% | 13.05% | $2,899,680,992 | $121,040,607 |
| 50 |  ICP | $5.41 | -0.38% | -4.00% | 0.34% | 5.26% | $2,886,905,847 | $82,727,052 |
| 51 |  TKX | $33.42 | 0.61% | -7.32% | -8.43% | 2.46% | $2,675,468,061 | $28,170,649 |
| 52 |  TRUMP | $13.18 | -0.96% | -14.22% | 3.10% | -0.19% | $2,637,801,473 | $2,417,677,595 |
| 53 |  GT | $21.41 | -0.03% | -1.37% | -1.47% | -9.43% | $2,600,020,402 | $23,095,479 |
| 54 |  SUSDE | $1.17 | 0.14% | 0.09% | 0.16% | 0.66% | $2,583,405,620 | $57,288,744 |
| 55 |  RENDER | $4.91 | -0.76% | -4.92% | 3.37% | 7.04% | $2,541,351,013 | $517,447,061 |
| 56 |  MNT | $0.744822 | 0.19% | -2.40% | -0.51% | 6.34% | $2,506,097,875 | $361,574,404 |
| 57 |  VET | $0.02900777 | -0.27% | -4.72% | -0.26% | 12.19% | $2,494,766,364 | $81,149,975 |
| 58 |  FET | $0.89385 | -1.54% | 0.83% | 14.51% | 44.52% | $2,329,301,761 | $570,813,864 |
| 59 |  ENA | $0.39012 | -0.40% | -5.79% | -0.35% | 17.21% | $2,276,366,498 | $454,020,406 |
| 61 |  ATOM | $5.01 | -0.27% | -3.59% | 2.07% | 14.55% | $2,256,998,192 | $179,031,957 |
| 60 |  WLD | $1.48 | -2.04% | -5.43% | 28.72% | 71.08% | $2,256,502,877 | $1,013,364,746 |
| 62 |  USD1 | $1 | -0.11% | 0.02% | -0.26% | -0.20% | $2,160,185,792 | $616,084,837 |
| 63 |  POL | $0.240946 | -0.49% | -3.22% | -0.03% | 8.38% | $2,147,610,477 | $105,876,678 |
| 64 |  LBTC | $108,345 | -0.25% | -0.61% | 4.67% | 15.79% | $2,051,414,570 | $11,455,423 |
| 65 |  ALGO | $0.232243 | -0.02% | -3.65% | 2.20% | 8.74% | $1,996,899,449 | $91,833,114 |
| 66 |  ARB | $0.406928 | -0.49% | -4.62% | 1.03% | 21.65% | $1,979,693,154 | $354,014,672 |
| 67 |  FIL | $2.94 | -0.47% | -3.94% | 0.13% | 6.14% | $1,963,414,325 | $209,671,859 |
| 68 |  SUSDS | $1.05 | -0.01% | 0.00% | 0.09% | 0.36% | $1,941,384,364 | $38,463,773 |
| 69 |  FTN | $4.41 | 0.08% | 0.11% | 0.40% | 4.18% | $1,894,858,223 | $55,779,288 |
| 70 |  BONK | $0.00002295 | -0.77% | 4.44% | 11.29% | 50.65% | $1,778,471,813 | $978,787,102 |
| 71 |  TIA | $2.72 | -0.30% | -4.15% | -0.35% | -2.29% | $1,758,611,669 | $306,183,492 |
| 72 |  JUP | $0.582058 | -0.77% | 0.36% | 14.56% | 30.04% | $1,684,759,795 | $293,834,287 |
| 73 |  FDUSD | $0.997868 | -0.07% | -0.10% | 0.13% | 0.00% | $1,642,757,536 | $5,794,271,733 |
| 74 |  JLP | $4.67 | -0.26% | -0.39% | 2.33% | 13.45% | $1,627,919,436 | $105,673,406 |
| 75 |  S | $0.49788 | 0.05% | -5.79% | -7.94% | -1.67% | $1,581,465,230 | $183,788,553 |
| 76 |  BNSOL | $189.15 | -0.93% | 0.96% | 5.39% | 20.66% | $1,560,701,563 | $8,046,106 |
| 77 |  WETH | $2,556.09 | -0.41% | -3.28% | -1.82% | 42.39% | $1,546,716,321 | $74,955,333 |
| 78 |  FARTCOIN | $1.52 | -0.01% | -1.20% | 20.76% | 38.55% | $1,526,764,569 | $327,232,148 |
| 79 |  STX | $0.948371 | 0.01% | -6.20% | 5.38% | 22.39% | $1,448,297,056 | $91,119,183 |
| 80 |  KCS | $11.45 | -0.11% | 0.08% | -5.33% | 11.00% | $1,431,398,170 | $1,089,394 |
| 81 |  QNT | $95.65 | -0.58% | -2.66% | 1.15% | 33.60% | $1,391,634,937 | $29,878,479 |
| 82 |  VIRTUAL | $2.07 | -0.47% | 4.20% | 11.29% | 168.31% | $1,353,494,353 | $440,815,214 |
| 83 |  RSETH | $2,680.54 | 0.22% | -2.55% | -0.46% | 44.57% | $1,344,862,663 | $2,555,588 |
| 84 |  OP | $0.780302 | -0.47% | -2.48% | 6.25% | 2.68% | $1,338,376,092 | $328,822,293 |
| 85 |  INJ | $13.42 | -0.50% | -4.88% | 9.32% | 42.08% | $1,312,199,959 | $278,364,768 |
| 86 |  SEI | $0.235652 | -0.15% | -3.09% | 0.34% | 21.19% | $1,257,360,275 | $113,205,108 |
| 87 |  NEXO | $1.25 | 0.01% | -2.87% | -2.60% | 17.42% | $1,252,026,790 | $20,749,653 |
| 88 |  IP | $4.47 | -0.04% | -5.20% | -9.61% | 21.59% | $1,251,419,154 | $54,259,501 |
| 89 |  FLR | $0.01883336 | -0.22% | -2.91% | -6.59% | 11.75% | $1,234,270,491 | $6,906,644 |
| 90 |  IMX | $0.669355 | -0.77% | -6.32% | 0.03% | 12.37% | $1,233,235,131 | $50,835,703 |
| 91 |  RETH | $2,910.59 | 0.01% | -2.74% | -0.73% | 44.95% | $1,204,476,770 | $3,981,049 |
| 92 |  WIF | $1.17 | -1.13% | 2.35% | 13.49% | 117.63% | $1,172,312,468 | $1,520,622,366 |
| 93 |  USDT0 | $1 | 0.07% | 0.24% | -0.03% | 0.01% | $1,158,876,190 | $309,593,046 |
| 94 |  EOS | $0.751704 | -0.02% | -1.33% | -11.23% | 12.32% | $1,140,234,416 | $103,794,169 |
| 95 |  XDC | $0.070597 | 0.24% | -2.00% | -2.16% | -6.62% | $1,109,145,147 | $39,854,839 |
| 96 |  CRV | $0.82239 | -0.57% | 1.19% | 16.94% | 26.62% | $1,104,855,746 | $284,334,664 |
| 97 |  SOLVBTC | $108,726 | -0.09% | -2.14% | 4.86% | 16.78% | $1,092,086,215 | $7,388,821 |
| 98 |  GRT | $0.11361 | -0.10% | -6.43% | 0.87% | 25.82% | $1,086,369,298 | $80,717,954 |
| 99 |  MKR | $1,656.79 | 0.07% | -5.07% | -10.26% | 14.16% | $1,043,033,422 | $86,009,570 |
| 100 |  FLOKI | $0.00010519 | -0.31% | -3.44% | 4.74% | 50.26% | $1,018,579,337 | $284,350,337 |
Crypto News
The latest crypto news.
