Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $20,262 | 0.93% | 4.89% | -3.75% | -31.81% | $386,425,176,263 | $18,609,905,632 |
| 2 |  ETH | $1,153.72 | 1.18% | 7.32% | -3.96% | -35.07% | $137,709,680,960 | $13,815,224,116 |
| 3 |  USDT | $0.999947 | 0.16% | -0.08% | -0.26% | -0.05% | $66,086,774,592 | $47,581,003,546 |
| 4 |  USDC | $1.00 | 0.02% | 0.04% | 0.12% | 0.19% | $55,965,537,333 | $4,993,635,130 |
| 5 |  BNB | $231.61 | 0.96% | 5.59% | -1.25% | -22.40% | $37,729,735,517 | $1,006,227,503 |
| 6 |  BUSD | $1.00 | 0.23% | 0.23% | 0.49% | 0.23% | $17,788,052,106 | $4,325,126,593 |
| 7 |  XRP | $0.329291 | 0.42% | 2.10% | -8.61% | -15.87% | $15,884,023,479 | $935,164,331 |
| 8 |  ADA | $0.469427 | 0.68% | 2.73% | -4.47% | -16.21% | $15,856,014,567 | $792,291,987 |
| 9 |  SOL | $36.79 | 0.75% | 10.00% | -6.85% | -3.88% | $12,596,079,600 | $986,573,059 |
| 10 |  DOGE | $0.069634 | 0.67% | 3.41% | -5.60% | -13.34% | $9,217,441,821 | $318,803,138 |
| 11 |  DOT | $7.19 | 0.89% | 4.95% | -8.56% | -23.29% | $8,094,267,844 | $381,351,237 |
| 12 |  DAI | $1.00 | 0.32% | -0.21% | -0.27% | -0.08% | $6,441,584,579 | $215,505,155 |
| 13 |  TRX | $0.067251 | 0.15% | 1.38% | 3.31% | -17.10% | $6,213,354,356 | $595,116,627 |
| 14 |  SHIB | $0.0000105 | 1.24% | 4.54% | -4.94% | -3.01% | $6,182,637,060 | $314,259,752 |
| 15 |  LEO | $5.73 | 0.07% | 0.08% | -3.04% | 17.92% | $5,363,789,885 | $1,803,038 |
| 16 |  WBTC | $20,275 | 1.07% | 5.01% | -3.75% | -31.79% | $5,275,275,219 | $241,548,300 |
| 17 |  AVAX | $17.99 | 0.49% | 7.93% | -9.19% | -21.67% | $5,078,009,684 | $455,247,854 |
| 18 |  STETH | $1,117.99 | 1.31% | 7.52% | -3.71% | -35.69% | $4,729,292,135 | $10,230,446 |
| 19 |  MATIC | $0.492957 | 1.15% | 6.86% | -12.74% | -16.43% | $3,947,266,950 | $442,943,102 |
| 20 |  LTC | $52.27 | 0.83% | 2.58% | -8.26% | -16.59% | $3,690,185,668 | $366,809,427 |
| 21 |  FTT | $25.95 | 0.77% | 6.39% | -4.59% | -0.06% | $3,507,482,240 | $53,229,822 |
| 22 |  OKB | $12.76 | -0.12% | 3.46% | 2.17% | 12.23% | $3,271,915,143 | $8,754,809 |
| 24 |  LINK | $6.44 | 1.25% | 3.81% | -5.30% | -6.21% | $2,997,879,834 | $409,817,177 |
| 23 |  CRO | $0.118656 | 1.00% | 4.61% | -4.64% | -33.52% | $2,996,306,254 | $18,496,621 |
| 25 |  XLM | $0.111172 | 0.61% | 1.90% | -7.69% | -24.14% | $2,783,626,004 | $125,257,880 |
| 26 |  ATOM | $8.78 | -0.82% | 8.18% | 9.08% | -4.35% | $2,566,199,393 | $427,275,792 |
| 27 |  NEAR | $3.52 | 0.09% | 5.74% | -7.28% | -32.96% | $2,555,589,222 | $169,097,007 |
| 28 |  UNI | $5.26 | 2.46% | 6.96% | -6.15% | 3.75% | $2,399,880,140 | $84,458,693 |
| 29 |  XMR | $124.12 | 1.04% | 6.60% | -1.54% | -36.03% | $2,247,655,005 | $67,984,023 |
| 30 |  ALGO | $0.320363 | 0.49% | 3.21% | -4.03% | -16.02% | $2,232,750,744 | $70,259,707 |
| 31 |  ETC | $15.41 | 0.44% | 3.95% | -7.87% | -29.55% | $2,087,551,093 | $119,284,055 |
| 32 |  BCH | $108.03 | -0.17% | 2.17% | -4.85% | -41.05% | $2,060,803,139 | $533,171,679 |
| 33 |  TFUEL | $0.053002 | 0.56% | -4.00% | -1.72% | -13.78% | $1,886,178,774 | $27,042,836 |
| 34 |  XCN | $0.085681 | 0.67% | 1.13% | 1.65% | -51.10% | $1,833,645,843 | $17,477,195 |
| 35 |  VET | $0.02335047 | 0.41% | 3.32% | -4.34% | -22.89% | $1,692,216,951 | $99,136,514 |
| 36 |  FLOW | $1.61 | 0.55% | 3.30% | -2.25% | -34.06% | $1,664,982,248 | $23,497,662 |
| 37 |  SAND | $1.21 | -0.50% | 15.72% | 2.16% | -6.77% | $1,528,192,440 | $409,512,347 |
| 38 |  APE | $4.93 | 1.16% | 7.85% | 4.89% | -19.54% | $1,475,857,379 | $201,386,111 |
| 39 |  XTZ | $1.54 | -0.28% | 6.18% | 6.04% | -19.06% | $1,371,449,016 | $63,740,747 |
| 41 |  FRAX | $0.99956 | 0.13% | 0.40% | 0.07% | 0.00% | $1,366,847,460 | $15,548,409 |
| 42 |  MANA | $0.909447 | 0.63% | 8.23% | -3.22% | -7.33% | $1,366,110,740 | $203,316,648 |
| 40 |  HBAR | $0.063888 | 0.48% | 1.98% | -7.47% | -28.26% | $1,365,173,323 | $15,559,226 |
| 43 |  ICP | $5.60 | 0.60% | 6.64% | -4.04% | -29.40% | $1,350,808,951 | $37,967,317 |
| 44 |  FIL | $5.56 | 0.66% | 4.64% | -4.93% | -24.84% | $1,265,065,598 | $85,263,954 |
| 45 |  THETA | $1.25 | -0.05% | 2.57% | -7.31% | 4.57% | $1,247,951,677 | $48,852,569 |
| 46 |  AXS | $15.01 | 1.52% | 5.64% | -7.61% | -25.08% | $1,240,924,689 | $163,733,958 |
| 47 |  EGLD | $54.34 | 0.68% | 6.08% | -1.69% | -29.70% | $1,228,429,932 | $34,865,125 |
| 48 |  TUSD | $1.00 | 0.13% | 0.23% | 0.00% | -0.00% | $1,210,545,172 | $57,409,146 |
| 49 |  BSV | $55.66 | -0.02% | 4.76% | -8.96% | 0.60% | $1,061,953,435 | $54,065,056 |
| 50 |  HNT | $9.48 | 0.70% | 3.47% | -11.11% | 11.10% | $993,721,268 | $5,739,612 |
| 51 |  EOS | $0.986635 | 0.61% | 4.55% | -0.70% | -22.05% | $984,679,748 | $133,848,149 |
| 52 |  KCS | $9.03 | 1.38% | 8.57% | -15.86% | -47.07% | $881,663,849 | $5,725,928 |
| 53 |  AAVE | $63.13 | 2.05% | 9.19% | -3.90% | -41.03% | $877,337,239 | $151,794,463 |
| 54 |  CUSDC | $0.02268138 | 0.32% | 0.06% | 0.39% | 0.28% | $862,527,024 | $12 |
| 55 |  USDP | $1.00 | 0.28% | -0.08% | -0.06% | -0.06% | $856,460,776 | $10,421,087 |
| 56 |  MKR | $944.79 | 0.57% | 5.09% | -6.82% | -17.59% | $850,808,253 | $62,086,278 |
| 57 |  QNT | $60.56 | 0.28% | 8.51% | -2.40% | -7.43% | $811,831,972 | $30,796,828 |
| 58 |  BTT | $0.0000008673 | 0.33% | 7.39% | 0.81% | -18.48% | $810,126,164 | $73,055,862 |
| 59 |  HBTC | $20,296 | 0.53% | 5.39% | -3.69% | -31.47% | $786,285,076 | $208,595 |
| 60 |  MIOTA | $0.279758 | 0.38% | 3.34% | -1.60% | -19.58% | $776,760,155 | $10,206,553 |
| 61 |  USDN | $0.992624 | 0.28% | 0.50% | 0.09% | 0.18% | $767,739,397 | $2,505,277 |
| 62 |  XEC | $0.00003995 | 0.37% | 3.65% | -2.16% | -17.38% | $761,954,927 | $14,133,973 |
| 64 |  10SET | $3.83 | 0.28% | 0.57% | 4.86% | 30.27% | $739,591,226 | $1,819,407 |
| 63 |  ZEC | $58.20 | 0.28% | 6.99% | -8.92% | -35.37% | $733,146,856 | $61,481,106 |
| 65 |  GRT | $0.098457 | 0.54% | 4.16% | -9.16% | -33.59% | $726,472,561 | $30,691,394 |
| 66 |  USDD | $0.992222 | -0.08% | -0.10% | 0.85% | -0.97% | $717,326,163 | $136,716,176 |
| 67 |  HT | $4.63 | -0.38% | 6.20% | -12.34% | -34.21% | $711,510,668 | $17,330,378 |
| 69 |  CETH | $22.94 | 0.83% | 6.30% | -5.80% | -35.89% | $698,989,683 | $253 |
| 68 |  KLAY | $0.240078 | 0.47% | 2.08% | -1.58% | -40.18% | $698,241,640 | $13,310,226 |
| 70 |  FTM | $0.265906 | 1.24% | 3.45% | -4.98% | -25.18% | $673,217,244 | $162,029,673 |
| 71 |  USTC | $0.064166 | -1.34% | -2.44% | 350.73% | 234.43% | $666,697,283 | $224,897,910 |
| 72 |  RUNE | $2.16 | 0.51% | 10.95% | 0.20% | -20.68% | $649,036,233 | $228,217,476 |
| 73 |  SNX | $2.81 | 0.83% | 8.01% | 4.59% | 3.09% | $636,341,738 | $147,117,807 |
| 74 |  XRD | $0.061652 | -1.23% | 2.08% | -6.04% | -28.16% | $615,296,570 | $257,475 |
| 75 |  BAT | $0.40761 | 0.79% | 1.55% | 3.23% | 7.28% | $609,320,595 | $51,095,905 |
| 76 |  NEO | $8.62 | 0.75% | 3.82% | -9.72% | -23.02% | $607,261,720 | $36,325,775 |
| 78 |  GT | $4.08 | 0.36% | -0.91% | -5.22% | -24.06% | $605,626,561 | $1,639,275 |
| 77 |  PAXG | $1,813.36 | 0.07% | 0.01% | -0.93% | -2.39% | $605,341,161 | $12,662,946 |
| 79 |  AR | $11.99 | 0.90% | 2.36% | 21.76% | -3.78% | $598,592,214 | $28,139,406 |
| 80 |  ZIL | $0.04005555 | 0.56% | 3.61% | -12.94% | -20.38% | $581,265,129 | $153,043,702 |
| 81 |  CDAI | $0.02205691 | 0.01% | -0.04% | -0.08% | 0.10% | $579,048,625 | $1,851 |
| 82 |  WAVES | $5.52 | 0.16% | 6.49% | -7.14% | -43.98% | $551,332,495 | $235,750,113 |
| 83 |  CHZ | $0.10236 | 0.36% | 3.81% | 3.58% | -15.89% | $545,955,746 | $67,798,120 |
| 84 |  GMT | $0.888286 | 1.36% | 9.42% | -5.62% | -12.06% | $533,693,503 | $195,736,169 |
| 85 |  STX | $0.396263 | 0.53% | 2.22% | -2.17% | -26.75% | $523,640,009 | $6,757,359 |
| 86 |  DFI | $0.931702 | 1.38% | 8.21% | -7.91% | -55.52% | $507,919,933 | $19,973,373 |
| 87 |  LRC | $0.40064 | 0.70% | 5.25% | -0.57% | -22.53% | $498,283,721 | $43,829,628 |
| 88 |  BIT | $0.440311 | 0.66% | 2.90% | -4.97% | -16.96% | $492,642,910 | $15,666,610 |
| 89 |  ENJ | $0.521279 | 0.18% | 8.51% | -5.93% | -14.97% | $486,126,838 | $74,342,563 |
| 90 |  DASH | $44.50 | 1.06% | 3.67% | -10.45% | -23.75% | $480,159,654 | $72,726,018 |
| 91 |  KSM | $51.65 | 0.10% | 4.22% | -1.85% | -24.29% | $463,275,913 | $21,208,738 |
| 92 |  EVMOS | $2.24 | 0.88% | -4.21% | 24.97% | -28.61% | $455,363,660 | $2,224,251 |
| 94 |  CEL | $1.08 | 6.83% | 19.58% | 35.99% | 33.36% | $454,884,477 | $15,805,343 |
| 93 |  XAUT | $1,840.43 | 0.21% | -0.81% | -1.01% | -0.67% | $453,595,256 | $2,153,409 |
| 95 |  AMP | $0.00940325 | 0.54% | 1.66% | 2.25% | -17.62% | $451,475,976 | $6,401,432 |
| 96 |  CAKE | $3.16 | 0.59% | 2.32% | -4.83% | -25.17% | $447,534,327 | $51,998,442 |
| 97 |  GALA | $0.055422 | 0.20% | 4.39% | -8.91% | -24.68% | $417,572,291 | $120,285,211 |
| 98 |  CELO | $0.910478 | 1.19% | 4.27% | -1.31% | -29.21% | $409,832,950 | $12,563,074 |
| 99 |  KAVA | $1.81 | 0.76% | 3.18% | -1.98% | -26.88% | $398,926,007 | $8,434,564 |
| 100 |  HOT | $0.00216616 | 0.86% | 5.06% | -4.09% | -16.43% | $384,736,911 | $20,420,405 |
Crypto News
The latest crypto news.
