Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $24,520 | -0.00% | 1.54% | 5.57% | 21.23% | $468,845,244,346 | $23,108,142,125 |
| 2 |  ETH | $1,989.92 | -0.21% | 3.41% | 15.33% | 78.80% | $238,972,145,964 | $15,697,348,588 |
| 3 |  USDT | $1.00 | 0.02% | -0.09% | -0.01% | -0.00% | $67,074,684,587 | $44,740,366,147 |
| 4 |  USDC | $1.00 | -0.09% | -0.03% | 0.05% | 0.01% | $53,895,316,483 | $5,878,089,658 |
| 5 |  BNB | $326.33 | -0.06% | 0.55% | 3.68% | 41.61% | $53,271,433,491 | $687,752,809 |
| 6 |  ADA | $0.56409 | -0.21% | 4.97% | 9.02% | 28.91% | $19,073,318,092 | $883,308,404 |
| 7 |  XRP | $0.380338 | -0.02% | 0.67% | 0.96% | 17.12% | $18,693,906,244 | $688,992,071 |
| 8 |  BUSD | $0.999894 | -0.07% | -0.11% | -0.10% | -0.16% | $17,645,580,903 | $6,347,366,752 |
| 9 |  SOL | $46.71 | -0.35% | 5.03% | 15.33% | 33.65% | $16,285,040,648 | $1,480,115,471 |
| 10 |  DOT | $9.40 | -0.13% | 0.37% | 7.02% | 45.34% | $10,725,842,716 | $357,744,997 |
| 11 |  DOGE | $0.073693 | -0.29% | 2.35% | 5.74% | 18.84% | $9,779,223,790 | $440,563,921 |
| 12 |  AVAX | $29.26 | -0.29% | 0.52% | 17.41% | 55.36% | $8,336,901,126 | $416,483,307 |
| 13 |  STETH | $1,937.68 | -0.15% | 3.48% | 16.55% | 80.78% | $8,286,885,224 | $4,093,544 |
| 14 |  MATIC | $1.01 | -0.17% | 9.11% | 9.10% | 58.81% | $7,527,482,180 | $894,798,905 |
| 15 |  SHIB | $0.00001269 | 0.16% | 1.30% | 4.70% | 20.50% | $7,464,635,811 | $403,712,487 |
| 16 |  DAI | $1 | 0.01% | -0.04% | 0.01% | -0.00% | $6,855,078,225 | $421,688,917 |
| 17 |  TRX | $0.07021 | -0.15% | 0.05% | 0.52% | 6.01% | $6,489,945,410 | $362,998,008 |
| 18 |  WBTC | $24,519 | -0.06% | 1.59% | 5.35% | 21.44% | $6,067,967,599 | $183,407,436 |
| 19 |  ETC | $44.24 | 0.10% | 3.42% | 16.20% | 207.20% | $6,032,847,692 | $1,470,325,727 |
| 20 |  OKB | $22.35 | -0.74% | 5.11% | 22.57% | 76.84% | $5,731,220,692 | $17,347,976 |
| 21 |  LEO | $4.88 | 0.03% | 1.96% | -1.19% | -7.68% | $4,554,794,598 | $1,670,808 |
| 22 |  LTC | $64.02 | 0.26% | 2.73% | 2.77% | 29.18% | $4,541,329,829 | $381,850,988 |
| 23 |  NEAR | $5.93 | -0.09% | -1.18% | 14.00% | 77.94% | $4,494,642,423 | $286,984,318 |
| 24 |  LINK | $9.20 | -0.16% | -0.50% | 17.38% | 49.00% | $4,298,855,044 | $444,270,071 |
| 25 |  FTT | $31.47 | -0.11% | 2.03% | 2.40% | 26.15% | $4,234,862,043 | $46,707,943 |
| 26 |  UNI | $9.04 | -0.34% | -0.29% | 1.36% | 47.73% | $4,128,946,227 | $122,488,447 |
| 27 |  CRO | $0.154729 | 0.08% | 0.08% | 5.29% | 33.51% | $3,909,577,152 | $23,305,593 |
| 28 |  ATOM | $11.99 | 0.10% | 0.52% | 9.46% | 46.65% | $3,507,676,468 | $183,786,889 |
| 29 |  XLM | $0.127213 | 0.08% | 1.17% | 7.89% | 20.70% | $3,211,033,831 | $97,705,662 |
| 30 |  FLOW | $2.97 | -0.30% | 0.93% | 7.77% | 95.96% | $3,076,469,850 | $95,075,175 |
| 31 |  XMR | $166.44 | -0.52% | 0.73% | 3.07% | 34.30% | $3,021,015,233 | $101,386,617 |
| 32 |  BCH | $144.04 | -0.07% | 1.40% | 2.32% | 40.75% | $2,757,503,934 | $606,985,442 |
| 33 |  ALGO | $0.372708 | 0.06% | 2.45% | 3.70% | 20.22% | $2,567,813,668 | $76,322,903 |
| 34 |  VET | $0.0330093 | -0.18% | 0.12% | 5.18% | 48.22% | $2,393,639,364 | $88,785,733 |
| 35 |  FIL | $8.40 | -0.30% | -3.01% | 0.99% | 58.67% | $2,186,016,378 | $255,925,375 |
| 36 |  APE | $6.85 | -0.03% | -0.61% | -9.21% | 49.65% | $2,103,972,209 | $244,197,791 |
| 37 |  ICP | $8.20 | -0.37% | -0.73% | -1.91% | 26.10% | $2,090,421,129 | $55,042,801 |
| 38 |  MANA | $1.07 | -0.14% | 1.13% | 0.05% | 31.94% | $1,943,078,636 | $120,625,616 |
| 39 |  XCN | $0.087198 | 0.03% | 0.03% | 0.77% | -7.56% | $1,873,255,932 | $31,890,455 |
| 40 |  HBAR | $0.081789 | -0.44% | -1.02% | 7.45% | 29.33% | $1,852,262,015 | $26,027,033 |
| 41 |  SAND | $1.34 | -0.24% | 1.73% | -0.86% | 14.79% | $1,816,715,448 | $329,930,274 |
| 42 |  AXS | $19.58 | -0.38% | 5.45% | 5.96% | 46.00% | $1,759,268,229 | $223,375,459 |
| 43 |  XTZ | $1.92 | -0.20% | 0.49% | 2.86% | 26.35% | $1,719,936,649 | $26,163,424 |
| 44 |  QNT | $126.90 | -0.45% | 1.28% | 18.43% | 49.61% | $1,703,494,140 | $21,334,440 |
| 47 |  CEL | $3.93 | 4.88% | 42.43% | 203.42% | 409.53% | $1,662,875,009 | $69,270,450 |
| 45 |  LDO | $2.92 | -0.72% | 8.41% | 11.24% | 210.37% | $1,616,875,165 | $154,015,878 |
| 46 |  THETA | $1.60 | -0.07% | -1.44% | -2.24% | 39.02% | $1,598,815,498 | $43,439,475 |
| 48 |  AAVE | $110.79 | -0.21% | -0.79% | 7.83% | 39.25% | $1,549,590,702 | $201,349,316 |
| 49 |  EGLD | $65.26 | -0.26% | -0.49% | 3.89% | 24.58% | $1,489,256,946 | $35,137,206 |
| 50 |  FRAX | $1.00 | -0.18% | 0.21% | 0.08% | 0.27% | $1,433,900,414 | $2,642,883 |
| 51 |  EOS | $1.35 | -0.04% | 2.92% | 8.05% | 42.50% | $1,361,664,589 | $188,676,631 |
| 52 |  TUSD | $1 | -0.02% | -0.14% | -0.09% | -0.14% | $1,225,988,917 | $210,148,440 |
| 53 |  BSV | $63.85 | -0.07% | 0.29% | 2.95% | 23.12% | $1,222,578,840 | $18,790,656 |
| 54 |  HNT | $8.58 | -0.32% | -0.13% | -3.90% | -3.27% | $1,077,393,883 | $5,581,753 |
| 55 |  GRT | $0.144374 | -0.08% | 1.00% | 10.49% | 53.88% | $1,068,639,352 | $63,316,481 |
| 56 |  KCS | $10.73 | -0.09% | 0.91% | 3.15% | 20.27% | $1,049,102,803 | $2,878,174 |
| 57 |  FTM | $0.401524 | -0.42% | 0.48% | 5.44% | 63.70% | $1,020,538,770 | $222,387,937 |
| 58 |  CUSDC | $0.02265848 | -0.07% | 0.03% | 0.17% | 0.11% | $1,004,397,555 | $29 |
| 59 |  MIOTA | $0.360841 | -0.00% | 0.59% | 6.44% | 35.60% | $1,002,969,396 | $14,385,696 |
| 60 |  CETH | $39.90 | -0.25% | 3.23% | 15.81% | 82.66% | $985,967,765 | $1,050 |
| 61 |  ZEC | $76.19 | 0.19% | -1.30% | 10.42% | 38.77% | $971,519,101 | $49,343,741 |
| 62 |  MKR | $1,072.38 | -0.18% | -0.45% | -3.85% | 25.83% | $966,645,684 | $85,849,286 |
| 63 |  HBTC | $24,766 | 1.12% | 2.95% | 7.13% | 21.49% | $965,158,476 | $374,704 |
| 64 |  BTT | $0.00000102 | -0.01% | 0.73% | 3.02% | 21.32% | $952,510,961 | $29,386,944 |
| 65 |  SNX | $4.03 | -0.24% | -0.61% | -0.37% | 59.89% | $938,560,470 | $56,599,058 |
| 66 |  XEC | $0.00004817 | -0.14% | -0.40% | 5.10% | 24.15% | $922,106,392 | $9,113,189 |
| 67 |  KLAY | $0.305301 | -0.04% | -0.53% | 2.65% | 35.98% | $911,202,025 | $32,941,732 |
| 68 |  RUNE | $2.93 | -0.14% | 0.15% | 6.86% | 40.01% | $879,957,392 | $107,026,923 |
| 69 |  CHZ | $0.161586 | -0.30% | -1.48% | 11.23% | 58.39% | $863,526,367 | $123,713,601 |
| 70 |  USDP | $0.999558 | -0.15% | -0.11% | -0.05% | -0.13% | $860,785,243 | $5,042,246 |
| 71 |  NEO | $12.04 | -0.17% | 0.42% | 1.86% | 40.70% | $849,009,142 | $50,613,352 |
| 72 |  CDAI | $0.02204623 | -0.04% | -0.05% | 0.10% | -0.18% | $830,667,981 | $1,183 |
| 73 |  HT | $5.33 | 1.04% | 1.97% | 20.42% | 19.09% | $819,656,036 | $16,283,043 |
| 74 |  GT | $5.12 | 0.10% | 2.98% | 8.12% | 29.54% | $745,302,372 | $2,667,983 |
| 75 |  USDD | $0.998705 | -0.11% | -0.14% | -0.20% | 0.29% | $744,366,890 | $64,304,212 |
| 76 |  BIT | $0.667985 | -0.35% | -4.89% | -15.45% | 45.84% | $739,016,362 | $37,859,528 |
| 77 |  AR | $14.63 | -0.00% | -0.77% | 0.21% | 14.49% | $733,129,377 | $18,758,019 |
| 78 |  CAKE | $4.45 | 0.33% | 3.03% | 7.67% | 46.38% | $731,466,161 | $53,635,149 |
| 79 |  ZIL | $0.0475562 | -0.33% | 0.38% | 5.54% | 27.93% | $699,531,600 | $146,063,209 |
| 80 |  USDN | $0.99178 | -0.12% | 0.25% | -0.74% | -0.28% | $695,864,417 | $1,890,631 |
| 81 |  BAT | $0.459579 | -0.42% | -1.02% | 7.08% | 19.33% | $688,203,215 | $52,681,044 |
| 82 |  STX | $0.516706 | -0.29% | 1.21% | 4.37% | 36.61% | $686,360,723 | $18,755,589 |
| 83 |  ENJ | $0.706522 | -0.04% | 0.76% | 0.05% | 46.04% | $660,147,910 | $54,175,237 |
| 84 |  XRD | $0.064315 | 0.09% | -1.07% | 5.66% | 4.48% | $640,594,782 | $475,558 |
| 85 |  AMP | $0.00832849 | -0.16% | -0.05% | -0.93% | -6.11% | $633,382,277 | $7,670,572 |
| 86 |  DASH | $57.31 | -0.41% | 2.95% | 10.03% | 34.96% | $624,655,476 | $61,992,921 |
| 87 |  WAVES | $6.17 | -0.06% | 1.07% | -1.44% | 26.12% | $616,840,031 | $153,459,475 |
| 88 |  PAXG | $1,793.70 | -0.11% | -0.13% | 1.28% | 3.19% | $609,344,375 | $4,799,953 |
| 89 |  LRC | $0.48414 | 0.51% | 4.12% | 10.53% | 30.68% | $603,223,447 | $76,376,952 |
| 90 |  GMT | $0.978347 | -0.19% | 0.85% | 4.22% | 10.86% | $587,280,942 | $158,744,272 |
| 91 |  10SET | $3.01 | -0.62% | 3.31% | -2.63% | -7.07% | $579,340,833 | $2,637,873 |
| 92 |  NEXO | $1.02 | 0.30% | 7.11% | 35.68% | 69.03% | $572,033,697 | $30,112,359 |
| 93 |  KAVA | $2.29 | -0.11% | 1.05% | 4.56% | 39.00% | $569,839,714 | $23,807,265 |
| 94 |  BTG | $32.28 | 0.07% | 0.76% | 8.47% | 108.13% | $565,796,397 | $33,694,954 |
| 95 |  CRV | $1.43 | -0.15% | 2.58% | -0.18% | 36.00% | $561,278,891 | $110,099,998 |
| 96 |  KSM | $61.05 | -0.19% | 0.68% | -3.40% | 24.51% | $548,419,811 | $21,205,047 |
| 97 |  MINA | $0.923427 | -0.44% | -0.55% | 8.28% | 40.65% | $543,457,308 | $12,782,386 |
| 98 |  DFI | $0.950944 | -0.24% | -0.24% | -6.03% | -0.97% | $541,076,952 | $5,519,072 |
| 99 |  CELO | $1.16 | -0.32% | 1.50% | 4.74% | 37.70% | $527,769,561 | $22,888,292 |
| 100 |  OSMO | $1.21 | 0.18% | 1.06% | 10.85% | 54.01% | $517,705,406 | $10,400,654 |
Crypto News
The latest crypto news.
