Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $38,783 | -0.04% | 0.04% | 2.72% | 12.01% | $758,669,561,480 | $10,453,240,211 |
| 2 |  ETH | $2,101.63 | -0.02% | 0.18% | 1.11% | 16.66% | $252,688,247,166 | $8,237,564,876 |
| 3 |  USDT | $1.00 | 0.04% | 0.06% | 0.04% | 0.04% | $89,609,319,765 | $22,269,345,767 |
| 4 |  BNB | $227.44 | 0.07% | -0.35% | -2.47% | -1.24% | $34,997,713,308 | $405,392,796 |
| 5 |  XRP | $0.613104 | -0.06% | 0.56% | -1.12% | 2.66% | $33,038,349,457 | $479,524,924 |
| 6 |  SOL | $61.72 | -0.44% | 2.77% | 5.31% | 54.78% | $26,192,230,637 | $1,244,699,140 |
| 7 |  USDC | $1.00 | 0.09% | 0.17% | 0.08% | -0.01% | $24,564,028,580 | $4,477,650,599 |
| 8 |  STETH | $2,099.81 | -0.06% | -0.17% | 1.05% | 16.61% | $19,471,190,271 | $4,262,876 |
| 9 |  ADA | $0.387796 | -0.20% | 1.13% | -1.04% | 27.84% | $13,573,259,777 | $210,965,609 |
| 10 |  DOGE | $0.083956 | -0.27% | 0.80% | 7.26% | 24.35% | $11,931,838,927 | $444,927,517 |
| 11 |  TRX | $0.102528 | -0.26% | -0.80% | -3.67% | 3.32% | $9,075,398,028 | $265,507,479 |
| 12 |  LINK | $15.73 | -0.48% | 5.28% | 6.34% | 43.36% | $8,764,831,607 | $575,694,075 |
| 13 |  TON | $2.45 | 0.42% | 2.39% | 4.10% | 9.80% | $8,448,383,429 | $9,378,952 |
| 14 |  AVAX | $21.99 | 0.26% | -0.72% | 4.50% | 88.88% | $8,033,161,818 | $327,412,045 |
| 15 |  MATIC | $0.799753 | -0.02% | 0.75% | 3.39% | 22.82% | $7,417,277,858 | $426,616,841 |
| 16 |  DOT | $5.48 | -0.19% | 0.50% | 2.62% | 19.10% | $7,136,521,951 | $95,515,642 |
| 17 |  WBTC | $38,746 | 0.02% | 0.03% | 2.89% | 11.96% | $6,209,319,982 | $67,367,872 |
| 18 |  DAI | $0.99895 | 0.02% | -0.03% | -0.02% | -0.10% | $5,335,645,086 | $301,190,459 |
| 19 |  LTC | $71.65 | -0.05% | -0.54% | 0.20% | 4.75% | $5,297,105,826 | $232,511,114 |
| 20 |  SHIB | $0.00000841 | -0.22% | 1.04% | 0.81% | 8.30% | $4,953,946,543 | $102,591,728 |
| 21 |  UNI | $6.02 | -0.29% | -0.50% | -1.72% | 29.46% | $4,540,557,574 | $178,175,039 |
| 22 |  BCH | $225.66 | -0.12% | 0.53% | -0.62% | -3.60% | $4,417,303,912 | $69,943,579 |
| 23 |  LEO | $3.99 | 0.08% | -0.35% | 0.37% | 2.20% | $3,702,683,111 | $779,537 |
| 24 |  OKB | $57.72 | -0.01% | -0.34% | -0.76% | 27.57% | $3,463,068,083 | $7,579,474 |
| 25 |  XLM | $0.120036 | -0.09% | 1.02% | 0.07% | 1.28% | $3,364,931,124 | $39,752,492 |
| 26 |  XMR | $170.69 | 0.03% | -0.06% | -0.28% | -0.45% | $3,096,964,138 | $64,247,968 |
| 28 |  TUSD | $0.999336 | 0.09% | 0.29% | -0.05% | -0.02% | $2,953,253,759 | $76,634,161 |
| 27 |  KAS | $0.135474 | -1.07% | -0.49% | 0.41% | 165.70% | $2,950,813,653 | $39,818,038 |
| 29 |  ATOM | $9.50 | -0.48% | 0.62% | 3.16% | 23.81% | $2,778,964,258 | $137,070,572 |
| 30 |  ETC | $19.20 | -0.19% | 0.98% | -0.67% | 12.30% | $2,750,221,126 | $75,655,731 |
| 31 |  CRO | $0.090822 | -0.06% | -1.84% | -6.46% | 42.93% | $2,397,235,529 | $9,364,944 |
| 32 |  FIL | $4.57 | -0.57% | 1.69% | -2.56% | 19.21% | $2,171,670,971 | $91,854,058 |
| 34 |  RUNE | $7.17 | 0.55% | 11.95% | 33.77% | 157.57% | $2,156,826,117 | $574,890,562 |
| 33 |  ICP | $4.78 | -0.20% | 0.91% | 2.06% | 22.06% | $2,153,603,071 | $25,755,120 |
| 35 |  LDO | $2.36 | -0.45% | -1.43% | -5.27% | 34.00% | $2,099,186,527 | $45,341,100 |
| 36 |  HBAR | $0.061388 | 0.27% | 0.39% | -3.04% | 13.91% | $2,056,577,363 | $24,919,871 |
| 37 |  APT | $7.29 | -0.21% | 3.39% | -1.05% | 9.49% | $2,024,071,236 | $67,219,357 |
| 38 |  NEAR | $1.98 | -0.12% | 4.80% | 7.09% | 31.09% | $1,991,666,604 | $123,997,493 |
| 39 |  IMX | $1.40 | -0.09% | 1.56% | -0.27% | 109.87% | $1,800,467,922 | $78,008,385 |
| 40 |  MNT | $0.542933 | -0.05% | -0.81% | 5.73% | 35.34% | $1,697,358,318 | $7,586,714 |
| 42 |  VET | $0.02280284 | 0.25% | 3.50% | 6.06% | 20.89% | $1,658,178,483 | $39,196,415 |
| 41 |  BUSD | $0.999912 | 0.09% | -0.02% | -0.01% | -0.13% | $1,658,075,546 | $1,607,852,712 |
| 43 |  TAO | $273.75 | -0.96% | -4.83% | 3.98% | 203.90% | $1,578,826,694 | $6,141,144 |
| 44 |  OP | $1.71 | -0.38% | 2.55% | -3.84% | 25.15% | $1,554,221,366 | $96,989,350 |
| 45 |  INJ | $17.98 | -0.20% | -1.97% | 7.78% | 21.77% | $1,515,071,525 | $67,623,126 |
| 46 |  AAVE | $101.68 | -0.05% | 0.22% | 2.10% | 9.83% | $1,491,353,214 | $88,306,865 |
| 47 |  QNT | $99.89 | 0.38% | -0.55% | -0.34% | 0.94% | $1,452,895,883 | $19,345,350 |
| 48 |  MKR | $1,526.39 | -0.03% | -1.10% | 5.76% | 17.74% | $1,402,109,441 | $53,531,746 |
| 49 |  GRT | $0.149921 | 0.16% | 0.17% | -1.23% | 38.30% | $1,396,521,736 | $37,852,152 |
| 50 |  ARB | $1.08 | 0.12% | 4.28% | 2.12% | 11.20% | $1,379,798,373 | $214,252,827 |
| 51 |  RNDR | $3.50 | -0.19% | -0.22% | 3.14% | 51.98% | $1,310,726,883 | $58,221,835 |
| 52 |  RETH | $2,300.79 | 0.02% | -0.05% | 1.37% | 16.43% | $1,252,882,937 | $11,819,725 |
| 53 |  TIA | $8.59 | 0.82% | 21.03% | 53.93% | 255.50% | $1,252,702,548 | $271,512,593 |
| 54 |  EGLD | $45.80 | 0.22% | 3.01% | -0.52% | 42.99% | $1,203,772,114 | $19,185,401 |
| 55 |  SNX | $3.62 | -1.70% | 7.90% | -0.63% | 54.11% | $1,181,918,430 | $75,489,885 |
| 56 |  ALGO | $0.1457 | 0.21% | 5.91% | 4.38% | 32.35% | $1,166,144,200 | $42,626,160 |
| 57 |  STX | $0.769311 | 0.57% | 1.38% | 18.97% | 24.23% | $1,093,984,917 | $78,124,742 |
| 58 |  THETA | $1.09 | -1.18% | 8.25% | 5.82% | 45.78% | $1,086,412,807 | $24,710,902 |
| 59 |  FLOW | $0.682452 | -0.40% | 0.30% | 0.81% | 27.56% | $1,006,486,124 | $19,560,307 |
| 60 |  FDUSD | $1.00 | 0.17% | 0.14% | 0.05% | -0.05% | $967,261,013 | $128,366,414 |
| 61 |  IOTA | $0.31508 | 4.21% | 39.06% | 73.06% | 96.60% | $957,557,571 | $139,368,092 |
| 62 |  BSV | $47.93 | -0.03% | 1.07% | 0.43% | -3.92% | $937,876,815 | $27,931,945 |
| 63 |  FTM | $0.319478 | 0.37% | 1.36% | 0.37% | 32.88% | $894,960,438 | $66,573,539 |
| 64 |  SAND | $0.423524 | 0.10% | 1.80% | -1.39% | 18.75% | $890,039,038 | $57,346,911 |
| 65 |  AXS | $6.57 | 0.37% | 1.54% | 3.37% | 22.32% | $869,898,178 | $46,813,926 |
| 66 |  LUNC | $0.00014891 | 3.84% | 4.63% | 96.43% | 134.64% | $865,021,983 | $308,455,532 |
| 67 |  MANA | $0.447399 | 0.41% | 1.97% | -3.38% | 13.05% | $826,458,955 | $64,111,425 |
| 68 |  WEMIX | $2.50 | 0.16% | 8.70% | 38.48% | 98.62% | $822,403,688 | $5,654,329 |
| 69 |  NEO | $11.38 | -0.22% | 1.75% | 1.33% | 19.81% | $802,838,079 | $22,594,319 |
| 70 |  KAVA | $0.808993 | 0.42% | 3.06% | 1.42% | 20.34% | $797,416,187 | $12,350,473 |
| 71 |  EOS | $0.69292 | 0.04% | 0.68% | -0.22% | 9.33% | $782,960,680 | $52,365,571 |
| 72 |  WBT | $5.42 | -0.28% | -0.60% | -0.57% | -0.34% | $780,350,781 | $4,476,059 |
| 73 |  KCS | $8.05 | 0.28% | 1.64% | 3.70% | 74.91% | $778,850,647 | $45,735 |
| 74 |  XTZ | $0.857114 | 0.35% | 1.91% | 2.84% | 9.61% | $765,186,902 | $16,189,896 |
| 75 |  MINA | $0.745352 | -0.63% | -0.21% | -7.92% | 30.29% | $753,785,011 | $16,096,580 |
| 76 |  GALA | $0.02600203 | -0.14% | -0.67% | -0.40% | 43.57% | $749,405,807 | $572,903,126 |
| 77 |  USDD | $0.990295 | -0.05% | -0.74% | 0.25% | -0.90% | $718,203,901 | $10,810,872 |
| 78 |  BGB | $0.503144 | 0.09% | -5.92% | -8.26% | 3.65% | $704,469,842 | $19,319,376 |
| 79 |  ILV | $111.71 | -1.16% | 2.63% | 3.93% | 122.61% | $678,639,589 | $13,505,086 |
| 80 |  XDC | $0.04849414 | -0.03% | 1.07% | -3.31% | -6.66% | $673,172,225 | $13,799,254 |
| 81 |  FRAX | $0.998395 | -0.04% | -0.02% | 0.06% | -0.12% | $668,605,694 | $5,419,665 |
| 82 |  PYTH | $0.432215 | -2.29% | 10.67% | -11.04% | % | $648,280,496 | $74,127,004 |
| 83 |  SUI | $0.616773 | -0.70% | -0.49% | -6.44% | 37.23% | $636,962,315 | $59,505,660 |
| 84 |  FRXETH | $2,098.65 | -0.08% | -0.11% | 1.29% | 17.00% | $625,337,504 | $1,267,098 |
| 85 |  KLAY | $0.190185 | -0.02% | 0.15% | -13.36% | 43.73% | $622,230,510 | $7,127,265 |
| 86 |  TKX | $7.77 | 0.07% | 0.76% | 4.10% | 34.28% | $621,679,467 | $8,476,866 |
| 87 |  CHEEL | $11.33 | 0.25% | 1.19% | 3.53% | 21.90% | $607,172,966 | $3,311,591 |
| 89 |  ORDI | $28.78 | -1.57% | 32.21% | 37.25% | 456.69% | $604,426,381 | $307,468,112 |
| 88 |  ETHDYDX | $3.34 | -1.01% | 8.20% | -4.35% | 50.20% | $602,116,586 | $200,561,314 |
| 95 |  BLUR | $0.53848 | 4.69% | 7.82% | -12.22% | 131.80% | $596,328,752 | $130,735,564 |
| 90 |  FXS | $7.83 | 0.10% | 1.29% | 5.64% | 27.79% | $589,908,832 | $19,980,634 |
| 91 |  APE | $1.59 | -0.01% | -0.94% | -7.38% | 21.17% | $588,040,009 | $39,321,350 |
| 92 |  XEC | $0.00003002 | 0.19% | 2.78% | 1.35% | 7.49% | $587,391,899 | $8,008,435 |
| 93 |  GT | $4.28 | -0.09% | -0.21% | 2.01% | 11.21% | $583,521,296 | $822,725 |
| 94 |  XRD | $0.056126 | -1.68% | 5.60% | 1.93% | 37.11% | $576,652,267 | $3,248,340 |
| 97 |  CFX | $0.163818 | -0.52% | 7.30% | 1.35% | 7.26% | $567,053,904 | $35,409,589 |
| 96 |  FET | $0.543676 | -0.41% | 0.42% | 3.06% | 55.39% | $566,689,084 | $107,244,954 |
| 98 |  AR | $8.36 | 0.15% | -1.28% | 7.26% | 37.42% | $546,693,505 | $9,351,856 |
| 100 |  CRV | $0.5877 | 0.97% | 3.29% | -1.99% | 16.13% | $545,462,836 | $54,145,183 |
| 99 |  RPL | $27.38 | 0.12% | 0.71% | -2.57% | 18.59% | $545,391,636 | $4,157,198 |
Crypto News
The latest crypto news.
