Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $105,503 | 0.30% | 0.09% | -0.34% | 1.97% | $2,097,145,790,841 | $16,483,276,862 |
| 2 |  ETH | $2,545.94 | 0.23% | 0.58% | 1.40% | -0.01% | $307,350,194,654 | $11,657,050,910 |
| 3 |  USDT | $1 | 0.01% | -0.03% | -0.03% | -0.02% | $155,456,577,179 | $20,428,028,575 |
| 4 |  XRP | $2.17 | 0.11% | 1.12% | -4.21% | -9.03% | $127,614,798,125 | $1,258,603,275 |
| 5 |  BNB | $648.25 | 0.15% | 0.40% | -0.83% | 0.41% | $94,570,857,525 | $456,575,287 |
| 6 |  SOL | $152.59 | 0.58% | 5.51% | -0.50% | -8.74% | $80,533,705,175 | $3,887,437,629 |
| 7 |  USDC | $0.999798 | 0.00% | 0.00% | 0.00% | -0.00% | $61,628,374,485 | $2,793,358,348 |
| 8 |  DOGE | $0.175555 | 0.25% | -1.49% | -4.72% | -20.72% | $26,278,825,379 | $737,394,531 |
| 9 |  TRX | $0.273769 | 0.41% | 0.99% | -2.96% | 0.52% | $25,963,504,852 | $297,447,695 |
| 10 |  STETH | $2,546.83 | 0.32% | 0.66% | 1.47% | -0.15% | $23,141,613,579 | $8,912,993 |
| 11 |  ADA | $0.633748 | 0.30% | 1.48% | -5.40% | -16.01% | $22,879,416,733 | $308,372,341 |
| 12 |  HYPE | $41.06 | 0.66% | 2.46% | 15.95% | 52.73% | $13,712,623,273 | $184,217,784 |
| 13 |  WBTC | $105,429 | 0.29% | -0.05% | -0.41% | 1.87% | $13,584,611,308 | $96,130,902 |
| 14 |  WSTETH | $3,068.72 | 0.12% | 0.75% | 1.59% | 0.18% | $11,058,788,600 | $19,280,763 |
| 15 |  SUI | $3.03 | -0.06% | 2.82% | -6.62% | -19.71% | $10,280,374,678 | $645,087,358 |
| 16 |  BCH | $461.44 | -0.12% | 7.19% | 11.70% | 16.88% | $9,176,135,124 | $352,086,035 |
| 17 |  LINK | $13.28 | 0.10% | 0.94% | -3.64% | -15.52% | $8,722,998,571 | $199,971,237 |
| 18 |  LEO | $9.27 | -0.15% | 1.91% | 0.65% | 4.64% | $8,559,687,461 | $2,457,718 |
| 19 |  XLM | $0.258579 | 0.05% | 0.89% | -3.45% | -11.52% | $8,068,189,066 | $92,823,388 |
| 20 |  AVAX | $19.11 | -0.11% | 0.75% | -9.73% | -16.53% | $8,060,765,771 | $201,228,790 |
| 21 |  TON | $2.98 | 0.16% | 0.83% | -6.39% | -4.85% | $7,339,746,205 | $97,103,779 |
| 22 |  SHIB | $0.00001203 | 0.20% | -0.30% | -4.28% | -17.15% | $7,085,912,345 | $93,602,330 |
| 23 |  USDS | $0.999955 | 0.02% | 0.03% | 0.04% | 0.01% | $6,928,700,666 | $6,481,263 |
| 24 |  WETH | $2,548.86 | 0.39% | 0.71% | 1.23% | -0.26% | $6,688,888,256 | $115,434,199 |
| 25 |  WEETH | $2,721 | 0.22% | 0.57% | 0.86% | -0.19% | $6,644,376,900 | $5,415,162 |
| 26 |  LTC | $86.27 | 0.26% | 1.23% | -1.43% | -13.03% | $6,552,750,605 | $176,316,787 |
| 27 |  HBAR | $0.154588 | 0.39% | -0.45% | -8.71% | -20.68% | $6,527,097,707 | $101,051,588 |
| 28 |  BSC-USD | $1 | 0.02% | 0.10% | -0.08% | -0.12% | $5,986,131,347 | $3,066,613,302 |
| 29 |  USDE | $1 | 0.04% | 0.01% | -0.18% | -0.13% | $5,894,068,917 | $57,043,885 |
| 30 |  XMR | $315.70 | 0.64% | 0.83% | -4.53% | -5.29% | $5,822,551,427 | $58,508,411 |
| 31 |  DOT | $3.82 | 0.46% | 0.99% | -5.11% | -19.50% | $5,817,879,805 | $95,573,744 |
| 32 |  WBT | $39.66 | 0.19% | -0.34% | 26.75% | 31.59% | $5,729,998,084 | $55,758,477 |
| 33 |  BGB | $4.52 | 0.17% | -0.10% | -2.70% | -10.05% | $5,291,300,306 | $36,925,769 |
| 34 |  CBBTC | $105,541 | 0.30% | 0.07% | -0.51% | 1.85% | $4,913,245,796 | $169,095,138 |
| 35 |  PEPE | $0.00001111 | 0.06% | 1.50% | -5.47% | -12.80% | $4,672,729,420 | $628,822,767 |
| 36 |  PI | $0.604689 | 0.17% | -0.65% | -4.01% | -18.40% | $4,497,723,782 | $83,838,277 |
| 37 |  UNI | $7.19 | 0.79% | -1.91% | 13.37% | 18.37% | $4,315,100,083 | $256,203,148 |
| 38 |  AAVE | $273.83 | 0.72% | -1.25% | 7.46% | 18.90% | $4,148,851,058 | $291,572,268 |
| 39 |  DAI | $0.99954 | 0.01% | 0.03% | -0.03% | -0.04% | $3,606,949,956 | $54,911,696 |
| 40 |  SUSDE | $1.18 | 0.01% | -0.02% | -0.08% | 0.30% | $3,494,721,778 | $3,507,474 |
| 41 |  TAO | $367.47 | 0.58% | 1.04% | -4.02% | -13.80% | $3,239,335,534 | $75,929,094 |
| 42 |  OKB | $51.55 | 0.04% | 0.07% | 0.18% | -3.58% | $3,093,568,215 | $2,681,699 |
| 43 |  ICP | $5.48 | 0.12% | 0.33% | -2.29% | 4.40% | $2,932,103,988 | $60,881,227 |
| 44 |  APT | $4.54 | 0.12% | 1.71% | -3.83% | -13.52% | $2,910,063,545 | $107,563,479 |
| 45 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,896,419,685 | $0 |
| 46 |  NEAR | $2.23 | 0.39% | -0.35% | -8.31% | -20.05% | $2,734,375,147 | $104,045,166 |
| 47 |  CRO | $0.090959 | 0.02% | -0.09% | -6.98% | -9.12% | $2,717,046,912 | $15,467,977 |
| 48 |  JITOSOL | $184.53 | 0.58% | 5.50% | -0.21% | -8.54% | $2,621,993,896 | $33,593,987 |
| 49 |  TKX | $32.57 | -0.82% | 13.08% | 4.69% | -10.81% | $2,612,547,562 | $29,319,244 |
| 50 |  ETC | $16.66 | 0.13% | 0.03% | -2.10% | -10.85% | $2,536,892,716 | $28,917,501 |
| 51 |  ONDO | $0.792797 | 0.26% | 0.95% | -5.04% | -16.37% | $2,501,787,799 | $75,396,349 |
| 52 |  SUSDS | $1.06 | 0.01% | 0.01% | 0.04% | 0.36% | $2,397,394,968 | $6,834,704 |
| 53 |  USD1 | $1.00 | 0.01% | 0.12% | 0.03% | 0.07% | $2,191,054,408 | $807,376,068 |
| 54 |  MNT | $0.619597 | 0.22% | -2.40% | -4.21% | -16.20% | $2,082,892,402 | $111,545,916 |
| 55 |  GT | $16.71 | 0.56% | -0.84% | -8.40% | -23.08% | $2,030,127,176 | $5,424,959 |
| 56 |  TRUMP | $9.98 | 0.08% | -0.60% | -4.23% | -21.08% | $1,993,280,175 | $191,388,148 |
| 57 |  KAS | $0.073622 | 0.35% | 0.71% | -15.15% | -37.55% | $1,937,572,352 | $38,804,938 |
| 58 |  VET | $0.02226962 | -0.10% | 0.95% | -7.80% | -21.85% | $1,913,662,017 | $22,441,804 |
| 59 |  FTN | $4.44 | -0.18% | -0.12% | 0.78% | 1.12% | $1,911,565,154 | $53,990,176 |
| 60 |  SKY | $0.088567 | 0.71% | 2.06% | 20.39% | 17.67% | $1,889,339,046 | $8,604,240 |
| 61 |  ATOM | $4.09 | 0.20% | 0.01% | -4.24% | -14.88% | $1,857,904,941 | $70,393,630 |
| 62 |  ENA | $0.302683 | 0.26% | 3.27% | -4.80% | -19.84% | $1,839,660,162 | $111,407,705 |
| 63 |  LBTC | $105,319 | 0.29% | -0.33% | 0.10% | 1.81% | $1,828,674,464 | $3,804,053 |
| 64 |  FET | $0.696715 | 0.11% | 4.48% | -7.24% | -8.80% | $1,813,233,623 | $121,664,967 |
| 65 |  RENDER | $3.45 | 0.25% | 1.91% | -10.59% | -25.17% | $1,788,819,693 | $65,048,342 |
| 66 |  POL | $0.199054 | 0.29% | -0.00% | -5.37% | -16.22% | $1,785,897,067 | $40,544,104 |
| 67 |  FIL | $2.42 | 0.32% | -0.08% | -2.87% | -15.72% | $1,636,170,535 | $91,219,359 |
| 68 |  ARB | $0.32725 | -0.07% | -1.93% | -4.96% | -16.06% | $1,590,451,187 | $158,724,433 |
| 69 |  WLD | $0.979693 | -0.05% | 0.23% | -12.40% | -12.02% | $1,578,402,366 | $90,327,520 |
| 70 |  QNT | $106.57 | -0.05% | 1.66% | -9.80% | 15.05% | $1,549,469,799 | $17,553,825 |
| 71 |  USDT0 | $1 | -0.12% | 0.01% | 0.01% | -0.24% | $1,544,799,497 | $166,367,090 |
| 72 |  WETH | $2,545.28 | 0.25% | 0.54% | 1.37% | -0.19% | $1,539,169,323 | $44,997,573 |
| 73 |  JLP | $4.45 | 0.21% | 2.06% | 0.39% | -1.40% | $1,532,288,890 | $41,418,994 |
| 74 |  ALGO | $0.176287 | 0.50% | -0.79% | -7.60% | -20.53% | $1,520,124,973 | $46,326,124 |
| 75 |  FDUSD | $0.997622 | -0.10% | -0.06% | -0.22% | -0.06% | $1,506,525,444 | $3,572,384,629 |
| 76 |  USDTB | $0.999685 | 0.01% | -0.03% | -0.01% | -0.04% | $1,456,277,785 | $5,724,695 |
| 77 |  KCS | $11.20 | -0.04% | -0.02% | 1.04% | -6.75% | $1,399,540,841 | $5,434,504 |
| 78 |  SPX | $1.49 | -0.03% | 4.71% | 18.07% | 116.64% | $1,388,931,831 | $74,146,449 |
| 79 |  BNSOL | $161.23 | 0.65% | 5.46% | -0.31% | -8.81% | $1,344,295,644 | $2,272,325 |
| 80 |  JUP | $0.433244 | 0.51% | 5.30% | -6.76% | -12.30% | $1,277,294,121 | $40,111,369 |
| 81 |  FLR | $0.01805678 | 0.03% | -1.14% | -1.58% | -7.99% | $1,219,460,332 | $3,626,733 |
| 82 |  NEXO | $1.22 | 0.15% | 0.63% | -1.04% | -4.82% | $1,218,881,554 | $6,331,082 |
| 83 |  FARTCOIN | $1.21 | -0.32% | 1.56% | 16.34% | 1.28% | $1,214,267,910 | $176,823,338 |
| 84 |  VIRTUAL | $1.85 | -0.28% | 1.67% | 0.47% | 3.40% | $1,208,587,501 | $115,899,659 |
| 85 |  RETH | $2,895.62 | 0.22% | 0.53% | 1.05% | -0.08% | $1,201,255,086 | $1,895,792 |
| 86 |  TIA | $1.76 | 0.50% | -2.24% | -12.95% | -34.31% | $1,180,933,583 | $65,982,276 |
| 87 |  RSETH | $2,667.38 | 0.38% | 0.71% | 1.10% | 0.11% | $1,173,008,838 | $657,129 |
| 88 |  BONK | $0.00001502 | 0.02% | 1.90% | -5.33% | -23.76% | $1,161,272,203 | $147,994,222 |
| 89 |  INJ | $11.43 | 0.26% | -0.57% | -14.23% | -4.51% | $1,116,724,831 | $67,383,446 |
| 90 |  S | $0.330979 | -0.12% | -1.73% | -12.71% | -36.66% | $1,049,393,264 | $56,659,587 |
| 91 |  IP | $3.57 | 0.87% | -0.44% | -11.99% | -24.44% | $1,035,398,622 | $10,182,867 |
| 93 |  OP | $0.591504 | 0.20% | -1.55% | -3.51% | -16.57% | $1,014,253,590 | $137,007,812 |
| 92 |  USDT | $1 | 0.02% | -0.02% | -0.02% | -0.02% | $1,014,103,102 | $12,271,194 |
| 94 |  USDC | $0.999284 | -0.09% | -0.00% | -0.12% | -0.11% | $999,010,405 | $338,351,330 |
| 95 |  SEI | $0.176585 | 0.07% | 0.30% | -6.85% | -23.18% | $979,963,846 | $22,084,584 |
| 96 |  PYUSD | $0.999605 | 0.00% | -0.02% | -0.01% | 0.01% | $967,252,290 | $16,742,040 |
| 97 |  AB | $0.01529147 | 3.59% | 7.04% | 36.47% | 111.40% | $964,982,458 | $121,718,800 |
| 98 |  XDC | $0.059185 | 0.03% | -1.22% | -2.88% | -17.54% | $959,645,860 | $20,952,769 |
| 99 |  METH | $2,722.65 | 0.43% | 0.96% | 1.53% | 0.34% | $949,628,607 | $1,527,705 |
| 100 |  STX | $0.621993 | 0.39% | -1.36% | -4.63% | -28.94% | $949,150,398 | $22,783,178 |
Crypto News
The latest crypto news.
