Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $19,190.10 | 0.21% | -2.60% | -9.75% | -35.68% | $366,025,391,978 | $24,527,506,732 |
| 2 |  ETH | $1,043.54 | 0.40% | -1.44% | -15.11% | -42.94% | $124,678,564,943 | $14,199,617,909 |
| 3 |  USDT | $1 | -0.07% | -0.29% | 0.27% | 0.05% | $66,233,853,339 | $57,995,919,828 |
| 4 |  USDC | $1.00 | -0.05% | -0.22% | 0.18% | 0.06% | $55,743,349,478 | $4,757,118,329 |
| 5 |  BNB | $215.90 | 0.59% | -2.35% | -10.40% | -28.25% | $35,233,017,714 | $852,839,878 |
| 6 |  BUSD | $1.00 | 0.36% | -0.03% | 0.47% | 0.29% | $17,839,358,142 | $4,657,823,569 |
| 7 |  ADA | $0.448401 | 0.44% | -1.16% | -10.79% | -19.01% | $15,164,400,160 | $642,372,600 |
| 8 |  XRP | $0.313292 | 0.25% | -2.49% | -14.93% | -21.55% | $15,144,016,934 | $1,091,588,365 |
| 9 |  SOL | $32.40 | 0.53% | -3.25% | -23.72% | -19.48% | $11,115,683,946 | $1,056,799,787 |
| 10 |  DOGE | $0.066696 | 0.46% | 2.35% | -0.83% | -18.13% | $8,845,965,611 | $381,777,618 |
| 11 |  DOT | $6.70 | 0.43% | -2.32% | -18.45% | -29.35% | $7,558,294,026 | $487,083,157 |
| 12 |  DAI | $1.00 | -0.14% | -0.10% | 0.32% | 0.14% | $6,404,549,049 | $293,381,878 |
| 13 |  TRX | $0.064903 | 0.02% | -0.26% | -1.96% | -22.32% | $6,000,756,308 | $665,751,008 |
| 14 |  SHIB | $0.00001001 | 0.77% | -1.41% | -7.95% | -8.23% | $5,889,625,435 | $346,797,932 |
| 15 |  LEO | $5.75 | -0.30% | -7.20% | -1.77% | 17.80% | $5,380,824,564 | $2,021,748 |
| 16 |  WBTC | $19,187.18 | 0.26% | -2.57% | -9.77% | -35.80% | $5,004,328,995 | $266,410,521 |
| 17 |  AVAX | $16.16 | 0.47% | -3.02% | -21.80% | -32.14% | $4,556,468,386 | $434,052,485 |
| 18 |  STETH | $1,003.87 | 0.18% | -1.46% | -15.03% | -44.05% | $4,252,289,537 | $10,647,134 |
| 19 |  MATIC | $0.45601 | 1.02% | -3.59% | -26.00% | -24.36% | $3,647,452,160 | $584,763,406 |
| 20 |  LTC | $50.95 | 0.57% | -4.41% | -9.27% | -19.29% | $3,598,568,078 | $533,542,749 |
| 21 |  FTT | $24.33 | 0.41% | -1.36% | -9.36% | -9.53% | $3,292,393,364 | $54,525,948 |
| 22 |  OKB | $12.09 | 0.14% | -1.42% | -4.28% | 4.95% | $3,100,034,726 | $8,580,013 |
| 23 |  LINK | $6.04 | 0.52% | -2.25% | -17.24% | -13.00% | $2,817,823,542 | $432,671,324 |
| 24 |  CRO | $0.111362 | 0.12% | -2.34% | -12.71% | -37.84% | $2,814,085,357 | $20,656,398 |
| 25 |  XLM | $0.10712 | 1.02% | -3.17% | -16.34% | -21.89% | $2,680,873,452 | $147,517,528 |
| 26 |  NEAR | $3.29 | 0.61% | -0.02% | -17.88% | -38.50% | $2,386,846,523 | $177,218,816 |
| 27 |  ATOM | $8.12 | -0.58% | 7.09% | -2.68% | -13.37% | $2,376,544,041 | $625,698,625 |
| 28 |  UNI | $4.75 | 0.27% | -3.03% | -13.75% | -7.98% | $2,165,556,687 | $96,886,457 |
| 29 |  XMR | $117.84 | 0.56% | 4.22% | -7.43% | -40.71% | $2,135,967,072 | $69,929,691 |
| 30 |  ALGO | $0.303209 | 0.77% | -0.85% | -13.97% | -21.33% | $2,091,499,924 | $106,676,338 |
| 31 |  ETC | $14.52 | 0.32% | -1.29% | -11.71% | -34.50% | $1,966,917,518 | $143,433,697 |
| 32 |  BCH | $101.36 | 0.58% | -0.18% | -11.93% | -45.60% | $1,935,652,755 | $499,634,337 |
| 33 |  TFUEL | $0.04759747 | 1.36% | 3.04% | -12.55% | -22.71% | $1,886,178,774 | $6,411,993 |
| 34 |  XCN | $0.086151 | -0.25% | -0.64% | -4.89% | -52.57% | $1,850,459,830 | $34,035,112 |
| 35 |  VET | $0.02211455 | 0.73% | -0.15% | -13.69% | -28.00% | $1,602,227,029 | $113,464,537 |
| 36 |  FLOW | $1.49 | 0.41% | 1.18% | -13.06% | -40.75% | $1,544,845,093 | $33,340,208 |
| 37 |  FRAX | $0.996733 | -0.53% | -0.49% | -0.36% | -0.42% | $1,362,217,519 | $5,388,397 |
| 38 |  APE | $4.42 | 0.92% | -0.94% | -2.21% | -27.65% | $1,325,603,873 | $191,040,774 |
| 39 |  HBAR | $0.061869 | 0.88% | -0.33% | -16.51% | -31.40% | $1,323,983,566 | $20,618,322 |
| 40 |  SAND | $1.03 | 1.03% | -7.44% | -7.11% | -23.17% | $1,294,828,504 | $303,582,572 |
| 41 |  XTZ | $1.43 | 1.21% | 4.35% | -7.76% | -26.83% | $1,271,344,228 | $82,762,144 |
| 42 |  ICP | $5.19 | 0.65% | -0.52% | -15.68% | -32.13% | $1,254,242,426 | $45,157,058 |
| 43 |  MANA | $0.82582 | 0.68% | -3.13% | -12.26% | -16.50% | $1,242,567,572 | $193,748,031 |
| 44 |  TUSD | $1.00 | -0.03% | -0.40% | 0.35% | 0.10% | $1,206,464,676 | $65,011,857 |
| 45 |  FIL | $5.27 | 0.21% | -1.29% | -14.77% | -29.47% | $1,192,903,673 | $91,215,411 |
| 46 |  THETA | $1.15 | 0.78% | -0.73% | -17.81% | -4.63% | $1,151,888,959 | $45,807,148 |
| 47 |  AXS | $13.75 | 0.61% | -3.14% | -20.17% | -34.78% | $1,139,347,712 | $151,534,013 |
| 48 |  EGLD | $49.78 | 0.28% | 0.57% | -21.31% | -34.20% | $1,123,141,835 | $38,126,026 |
| 49 |  BSV | $51.56 | -0.10% | -3.61% | -19.93% | -0.76% | $985,555,788 | $55,079,980 |
| 50 |  HNT | $9.01 | 0.88% | -1.76% | -20.99% | 2.42% | $945,654,590 | $6,623,664 |
| 51 |  KCS | $9.32 | -0.78% | -4.72% | -15.04% | -44.12% | $912,656,612 | $12,706,865 |
| 52 |  EOS | $0.909051 | 0.32% | -0.88% | -9.64% | -28.34% | $908,633,975 | $156,896,467 |
| 53 |  USDP | $1.00 | 0.02% | -0.17% | -0.11% | 0.16% | $856,890,642 | $24,589,698 |
| 54 |  CUSDC | $0.02264022 | -0.11% | -0.25% | -0.14% | -0.28% | $830,496,828 | $26 |
| 55 |  MKR | $883.33 | 1.04% | 0.62% | -16.41% | -26.88% | $791,451,459 | $96,695,235 |
| 56 |  AAVE | $56.30 | 2.25% | 0.41% | -22.13% | -47.37% | $782,286,210 | $116,067,797 |
| 57 |  USDN | $0.985117 | 0.61% | 0.22% | -1.26% | -0.46% | $766,772,023 | $3,381,585 |
| 59 |  HBTC | $19,198.34 | 0.07% | -2.48% | -10.32% | -35.74% | $748,259,241 | $1,330,293 |
| 58 |  10SET | $3.90 | 0.95% | 4.71% | 3.96% | 36.87% | $746,513,187 | $2,836,501 |
| 60 |  BTT | $0.0000007976 | -0.11% | -0.96% | -10.71% | -26.55% | $745,985,511 | $45,018,654 |
| 61 |  MIOTA | $0.262308 | 1.20% | 0.18% | -14.69% | -21.00% | $729,083,784 | $13,226,853 |
| 62 |  XEC | $0.00003786 | 1.17% | 0.59% | -13.17% | -21.21% | $723,277,314 | $5,576,592 |
| 63 |  USDD | $0.991778 | -0.08% | -0.19% | 1.38% | -0.88% | $717,381,307 | $133,474,184 |
| 64 |  QNT | $53.17 | 0.78% | -1.33% | -9.44% | -20.79% | $713,442,417 | $24,369,589 |
| 65 |  GRT | $0.091522 | 0.77% | -1.34% | -21.66% | -38.15% | $675,654,204 | $42,596,862 |
| 66 |  CETH | $20.82 | -0.42% | -2.57% | -15.74% | -43.12% | $671,140,793 | $35 |
| 67 |  HT | $4.33 | -0.14% | -9.26% | -22.12% | -38.70% | $668,498,023 | $33,733,329 |
| 68 |  KLAY | $0.228485 | 0.32% | -1.75% | -10.73% | -45.71% | $664,854,818 | $19,850,296 |
| 69 |  ZEC | $52.43 | -0.03% | -1.81% | -24.54% | -41.71% | $660,988,655 | $102,029,088 |
| 70 |  GT | $4.11 | -0.36% | 0.50% | -4.40% | -24.24% | $610,128,398 | $1,288,817 |
| 71 |  XRD | $0.061466 | -0.26% | -4.00% | -11.24% | -27.34% | $610,072,064 | $254,061 |
| 72 |  FTM | $0.239609 | -0.00% | -4.21% | -20.55% | -35.01% | $608,428,682 | $160,832,993 |
| 74 |  BAT | $0.405957 | 0.45% | 4.02% | -7.58% | 5.34% | $607,151,349 | $113,380,551 |
| 73 |  PAXG | $1,813.94 | 0.32% | -0.04% | -0.45% | -1.96% | $605,052,832 | $18,741,396 |
| 75 |  CDAI | $0.02205603 | -0.08% | -0.56% | 0.09% | -0.30% | $574,392,710 | $1,082 |
| 76 |  NEO | $8.15 | 0.91% | -2.14% | -15.94% | -27.19% | $574,071,989 | $40,967,645 |
| 77 |  USTC | $0.055682 | 1.89% | 23.22% | 488.19% | 66.82% | $568,854,641 | $508,503,410 |
| 78 |  ZIL | $0.03897839 | 1.07% | 3.31% | -14.96% | -22.60% | $566,957,774 | $300,729,857 |
| 79 |  RUNE | $1.77 | 0.68% | -2.28% | -23.05% | -36.39% | $533,304,275 | $128,298,222 |
| 80 |  SNX | $2.33 | 0.40% | 5.48% | -23.73% | -18.88% | $526,845,120 | $80,285,158 |
| 81 |  WAVES | $5.15 | 1.43% | 2.83% | -21.48% | -43.89% | $513,872,957 | $351,037,258 |
| 83 |  AR | $10.26 | 2.88% | 2.02% | -5.21% | -21.45% | $513,440,988 | $35,999,703 |
| 82 |  STX | $0.387579 | -0.07% | -2.44% | -6.68% | -27.49% | $512,411,693 | $12,346,358 |
| 84 |  CHZ | $0.094965 | 0.72% | -0.48% | -6.77% | -19.92% | $507,104,975 | $49,518,663 |
| 85 |  DFI | $0.880892 | 0.28% | -2.41% | -13.76% | -58.94% | $480,110,280 | $4,335,568 |
| 86 |  BIT | $0.424055 | -0.27% | -0.88% | -8.39% | -40.19% | $475,141,189 | $20,126,930 |
| 87 |  GMT | $0.785833 | 1.01% | -5.07% | -6.25% | -23.19% | $470,728,001 | $266,922,228 |
| 88 |  LRC | $0.373501 | 0.62% | -0.02% | -12.90% | -29.14% | $465,012,589 | $53,887,063 |
| 89 |  XAUT | $1,836.89 | -0.77% | -0.90% | -1.63% | -1.44% | $452,842,495 | $6,740,956 |
| 90 |  AMP | $0.0092518 | 0.53% | -12.40% | -2.04% | -23.13% | $443,726,414 | $28,727,778 |
| 91 |  DASH | $41.11 | 0.53% | -0.86% | -20.97% | -30.85% | $443,459,669 | $60,556,925 |
| 92 |  ENJ | $0.466899 | 1.16% | -5.14% | -14.56% | -26.76% | $435,527,417 | $65,839,881 |
| 93 |  KSM | $47.69 | -0.52% | 1.75% | -17.15% | -34.88% | $428,229,889 | $28,489,300 |
| 94 |  CAKE | $2.98 | 0.68% | -2.36% | -12.10% | -31.24% | $427,533,625 | $49,066,604 |
| 95 |  EVMOS | $2.06 | 0.68% | 4.27% | -1.72% | -34.99% | $419,160,636 | $2,115,989 |
| 96 |  GALA | $0.051858 | 0.93% | -0.63% | -16.64% | -29.86% | $390,873,742 | $144,523,278 |
| 97 |  KAVA | $1.76 | 0.82% | -0.77% | -4.67% | -32.94% | $385,586,956 | $21,830,047 |
| 98 |  CELO | $0.849808 | 0.56% | 1.34% | -11.12% | -36.23% | $383,164,305 | $14,949,622 |
| 99 |  OMI | $0.00139844 | -1.30% | 1.96% | 9.79% | -9.22% | $376,185,230 | $1,203,958 |
| 100 |  FEI | $0.998479 | -0.41% | -0.60% | -0.30% | 0.36% | $359,483,983 | $2,849,692 |
Crypto News
The latest crypto news.
