Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $62,734 | 0.18% | -1.40% | -1.52% | 15.23% | $1,240,135,941,229 | $30,645,710,764 |
| 2 |  ETH | $2,443.12 | 0.26% | -2.04% | -7.09% | 6.78% | $293,998,327,556 | $15,551,755,275 |
| 3 |  USDT | $0.999935 | 0.05% | -0.00% | 0.02% | -0.03% | $119,833,190,666 | $49,067,520,603 |
| 4 |  BNB | $570.26 | 0.16% | -0.84% | -1.11% | 14.72% | $83,201,039,884 | $620,398,804 |
| 5 |  SOL | $144.58 | -0.10% | -3.77% | -6.78% | 12.64% | $67,828,984,447 | $3,131,011,447 |
| 6 |  USDC | $0.999972 | 0.03% | -0.01% | -0.02% | 0.00% | $35,323,245,156 | $7,198,760,728 |
| 7 |  XRP | $0.533672 | 0.30% | -1.47% | -14.34% | 0.94% | $30,175,936,027 | $1,321,944,934 |
| 8 |  STETH | $2,441.84 | 0.21% | -2.09% | -7.08% | 6.75% | $23,852,369,181 | $57,253,294 |
| 9 |  DOGE | $0.109575 | 0.19% | -3.93% | -6.88% | 14.11% | $16,027,407,123 | $935,451,671 |
| 10 |  TRX | $0.156129 | 0.15% | 1.41% | -0.06% | 2.46% | $13,512,337,621 | $400,831,209 |
| 11 |  TON | $5.24 | 0.24% | -1.80% | -9.60% | 11.53% | $13,299,189,854 | $285,979,830 |
| 12 |  ADA | $0.356652 | 0.37% | -2.43% | -6.55% | 7.50% | $12,737,669,266 | $313,344,102 |
| 13 |  AVAX | $27.10 | 0.11% | -0.99% | -4.48% | 20.98% | $11,009,954,644 | $365,888,986 |
| 14 |  SHIB | $0.0000176 | 0.17% | -4.97% | -3.76% | 35.86% | $10,368,623,055 | $759,202,963 |
| 15 |  WSTETH | $2,882.36 | 0.11% | -2.17% | -7.00% | 7.07% | $10,128,528,127 | $53,062,525 |
| 16 |  WBTC | $62,690 | 0.16% | -0.97% | -1.16% | 15.12% | $9,413,772,289 | $153,676,875 |
| 17 |  WETH | $2,442.50 | 0.16% | -2.11% | -7.08% | 7.01% | $7,253,683,773 | $674,225,265 |
| 18 |  LINK | $11.24 | 0.04% | -3.29% | -7.16% | 10.82% | $7,045,992,632 | $408,974,590 |
| 19 |  BCH | $327.33 | 0.09% | -0.59% | -5.00% | 8.19% | $6,473,428,737 | $246,715,889 |
| 20 |  DOT | $4.18 | 0.20% | -2.05% | -7.70% | 1.53% | $5,942,831,206 | $179,299,473 |
| 21 |  DAI | $0.999922 | 0.03% | -0.03% | -0.03% | -0.04% | $5,881,761,381 | $70,250,052 |
| 22 |  SUI | $2.12 | 1.51% | 11.31% | 12.12% | 129.55% | $5,863,476,961 | $2,188,882,350 |
| 23 |  NEAR | $5.14 | 0.46% | -2.10% | -4.75% | 38.21% | $5,687,196,012 | $472,575,452 |
| 24 |  LEO | $5.99 | -0.02% | -0.32% | 0.18% | 10.89% | $5,544,927,517 | $780,645 |
| 25 |  UNI | $7.29 | 1.07% | 0.45% | -4.56% | 12.84% | $5,484,921,281 | $214,235,105 |
| 26 |  LTC | $65.36 | 0.47% | -3.46% | -3.69% | 5.49% | $4,906,155,424 | $326,458,705 |
| 27 |  TAO | $628 | 0.30% | -2.34% | 3.77% | 163.92% | $4,638,514,027 | $269,728,394 |
| 28 |  APT | $9.07 | 0.37% | 2.53% | 13.94% | 53.55% | $4,562,566,927 | $577,483,824 |
| 29 |  PEPE | $0.00001002 | 0.87% | -5.24% | -7.54% | 46.70% | $4,215,500,149 | $2,505,153,512 |
| 30 |  WEETH | $2,563.65 | 0.16% | -2.08% | -6.97% | 7.15% | $4,047,113,270 | $22,322,203 |
| 31 |  FET | $1.50 | 0.18% | -2.35% | -6.79% | 37.85% | $3,905,451,665 | $512,335,792 |
| 32 |  ICP | $8.19 | 0.66% | -4.36% | -11.56% | 12.82% | $3,864,463,706 | $152,687,142 |
| 33 |  KAS | $0.138076 | -0.09% | -4.32% | -14.16% | -8.02% | $3,432,862,035 | $48,348,827 |
| 34 |  POL | $0.377658 | 0.21% | -2.73% | -6.26% | 1.73% | $2,845,516,758 | $58,924,778 |
| 35 |  ETC | $18.83 | 0.21% | -0.91% | -4.56% | 6.20% | $2,805,536,320 | $109,706,744 |
| 36 |  XLM | $0.091907 | -0.12% | -1.20% | -7.87% | 2.20% | $2,729,808,552 | $54,178,589 |
| 37 |  XMR | $146.47 | 0.03% | -0.48% | -2.47% | -14.88% | $2,696,036,332 | $50,339,191 |
| 38 |  STX | $1.77 | -0.06% | -4.87% | -6.75% | 25.33% | $2,640,795,457 | $138,445,563 |
| 39 |  FDUSD | $1.00 | 0.16% | 0.27% | 0.16% | 0.15% | $2,608,130,712 | $5,089,867,035 |
| 40 |  WIF | $2.59 | 0.73% | -1.72% | 2.24% | 72.63% | $2,587,177,646 | $1,514,671,415 |
| 41 |  OKB | $42.19 | 0.45% | 1.01% | 0.80% | 18.04% | $2,530,695,045 | $3,051,190 |
| 42 |  USDE | $0.998841 | 0.02% | -0.00% | -0.02% | 0.02% | $2,470,495,431 | $51,507,141 |
| 43 |  IMX | $1.51 | 0.66% | -3.93% | -13.33% | 26.62% | $2,417,556,257 | $90,002,884 |
| 44 |  FIL | $3.77 | 0.51% | -1.10% | -3.68% | 11.05% | $2,226,617,233 | $222,395,447 |
| 45 |  AAVE | $146.94 | 0.62% | -3.48% | -7.66% | 16.44% | $2,197,232,865 | $305,564,636 |
| 46 |  CRO | $0.079021 | 0.11% | -2.63% | -6.59% | 3.21% | $2,134,610,114 | $5,817,942 |
| 47 |  OP | $1.69 | 0.12% | -0.73% | -6.88% | 16.49% | $2,121,158,849 | $212,219,381 |
| 48 |  RENDER | $5.35 | 0.98% | -3.38% | -19.30% | 11.51% | $2,095,341,650 | $173,222,612 |
| 49 |  INJ | $20.78 | 0.65% | -2.03% | -16.15% | 27.73% | $2,031,299,809 | $159,777,565 |
| 50 |  ARB | $0.556312 | 0.72% | -2.35% | -10.04% | 10.37% | $2,012,149,754 | $297,171,432 |
| 51 |  HBAR | $0.05301 | 0.14% | -4.23% | -9.79% | 8.02% | $1,998,106,952 | $56,498,855 |
| 52 |  MNT | $0.599633 | 0.62% | -2.05% | -4.90% | 9.58% | $1,959,000,273 | $82,388,864 |
| 53 |  FTM | $0.696809 | 1.30% | 4.46% | -4.77% | 74.53% | $1,952,987,399 | $396,030,893 |
| 54 |  VET | $0.02322711 | 0.36% | -3.57% | -6.50% | 12.75% | $1,880,966,402 | $35,827,708 |
| 55 |  ATOM | $4.46 | 0.59% | -5.61% | -7.84% | 21.13% | $1,742,487,609 | $154,951,240 |
| 56 |  RUNE | $5.08 | -0.53% | 0.87% | -2.06% | 42.60% | $1,711,858,098 | $437,008,318 |
| 57 |  WBT | $11.63 | 0.03% | 0.88% | 1.46% | 8.68% | $1,676,073,546 | $5,144,575 |
| 58 |  GRT | $0.167989 | 0.80% | -2.91% | -6.00% | 25.00% | $1,607,219,197 | $65,491,072 |
| 59 |  SEI | $0.444022 | 1.42% | 1.06% | -9.35% | 63.67% | $1,564,227,580 | $480,636,957 |
| 60 |  BGB | $1.09 | 1.76% | 2.59% | 6.82% | 16.02% | $1,519,635,701 | $3,725,864 |
| 61 |  BONK | $0.0000215 | 1.15% | -7.06% | -14.31% | 33.40% | $1,493,145,546 | $362,590,247 |
| 62 |  WETH | $2,443.44 | 0.25% | -2.03% | -7.03% | 7.07% | $1,478,223,847 | $47,375,865 |
| 63 |  FLOKI | $0.00014041 | 1.52% | -3.49% | -11.17% | 17.73% | $1,360,079,426 | $361,771,828 |
| 64 |  RETH | $2,730.02 | 0.12% | -2.15% | -7.10% | 6.55% | $1,332,062,666 | $2,599,007 |
| 65 |  THETA | $1.31 | 0.23% | -3.65% | -9.21% | 14.92% | $1,308,541,252 | $21,915,613 |
| 67 |  AR | $19.21 | 0.54% | -3.76% | -16.99% | -4.45% | $1,256,498,218 | $79,569,135 |
| 66 |  POPCAT | $1.27 | -1.30% | -10.16% | 25.30% | 152.22% | $1,255,916,988 | $159,661,816 |
| 68 |  MKR | $1,428.07 | 0.45% | -2.55% | -10.48% | -8.44% | $1,248,798,926 | $128,544,961 |
| 69 |  METH | $2,546.41 | 0.40% | -2.17% | -7.03% | 6.87% | $1,207,352,364 | $42,801,412 |
| 70 |  PYTH | $0.327006 | 0.22% | -5.13% | -6.80% | 26.43% | $1,185,890,207 | $68,888,945 |
| 71 |  OM | $1.39 | 0.75% | -3.40% | 11.32% | 59.02% | $1,179,778,537 | $47,878,041 |
| 72 |  HNT | $6.89 | -0.20% | -6.45% | -12.86% | -13.96% | $1,176,327,355 | $20,488,681 |
| 73 |  SOLVBTC | $62,686 | -0.08% | -1.44% | -1.59% | 15.24% | $1,171,082,640 | $4,360,777 |
| 74 |  TIA | $5.38 | 0.37% | -4.29% | -4.47% | 33.93% | $1,156,128,432 | $201,338,401 |
| 75 |  GT | $8.91 | -0.02% | 0.19% | 1.34% | 22.22% | $1,140,292,935 | $3,025,841 |
| 76 |  ALGO | $0.126209 | 0.62% | -2.28% | -7.59% | 2.19% | $1,046,640,387 | $55,339,188 |
| 77 |  JUP | $0.774497 | 0.04% | -4.10% | -12.90% | 10.15% | $1,045,936,130 | $146,409,615 |
| 78 |  MATIC | $0.378043 | 0.25% | -2.60% | -5.90% | 1.71% | $1,033,797,236 | $10,139,210 |
| 79 |  ONDO | $0.71574 | 0.64% | -3.56% | -8.17% | 21.84% | $1,028,705,434 | $154,341,637 |
| 80 |  WLD | $2 | 0.38% | -0.13% | 2.82% | 45.38% | $1,022,397,059 | $516,104,302 |
| 81 |  QNT | $68.24 | 0.04% | -3.33% | -7.27% | 4.78% | $993,149,820 | $19,151,647 |
| 82 |  LDO | $1.09 | 0.85% | -2.34% | -17.26% | 16.67% | $978,661,102 | $108,891,505 |
| 83 |  KCS | $8.02 | 0.45% | 0.24% | -0.79% | 2.45% | $965,805,419 | $103,234 |
| 84 |  JASMY | $0.01957959 | 0.56% | -4.22% | -11.76% | 6.63% | $948,162,833 | $97,484,058 |
| 85 |  BSV | $46.02 | 0.14% | -2.16% | -6.86% | 4.67% | $909,704,602 | $13,733,940 |
| 86 |  BTT | $0.0000009239 | -0.01% | -2.03% | -3.05% | 17.01% | $894,555,238 | $25,237,547 |
| 87 |  BRETT | $0.089646 | 1.44% | 1.70% | -6.82% | 28.89% | $887,810,717 | $57,362,309 |
| 88 |  CORE | $0.939807 | 0.72% | -1.89% | -10.69% | 10.29% | $858,927,911 | $30,731,780 |
| 89 |  FTN | $2.60 | 0.02% | 2.60% | 9.38% | 6.26% | $856,710,074 | $199,550,298 |
| 90 |  EETH | $2,436.84 | 0.14% | -2.22% | -6.41% | 6.78% | $851,433,512 | $106,749 |
| 91 |  CFX | $0.187568 | -2.70% | 2.41% | 1.20% | 45.75% | $848,955,971 | $194,843,899 |
| 92 |  GALA | $0.02146541 | -0.07% | -0.20% | -7.97% | 14.63% | $847,165,121 | $154,127,596 |
| 93 |  W | $0.324344 | -0.18% | -7.86% | 5.49% | 63.15% | $836,249,966 | $190,687,763 |
| 94 |  FLOW | $0.541594 | 0.16% | -2.71% | -8.50% | 4.08% | $832,572,031 | $51,553,324 |
| 95 |  NOT | $0.00807961 | 0.95% | -2.18% | -8.28% | 5.60% | $828,083,909 | $233,597,159 |
| 96 |  BEAM | $0.01560469 | 0.73% | -6.06% | -22.27% | 29.79% | $806,039,216 | $38,147,025 |
| 97 |  EZETH | $2,489.62 | 0.07% | -2.06% | -6.96% | 7.00% | $796,851,020 | $11,656,604 |
| 98 |  ENA | $0.289365 | 0.81% | -6.37% | -26.38% | 35.44% | $795,861,654 | $192,701,755 |
| 99 |  AERO | $1.20 | 0.11% | -0.82% | 3.35% | 131.36% | $771,373,233 | $51,695,428 |
| 100 |  STRK | $0.396014 | 0.18% | -2.70% | -14.47% | -8.21% | $768,835,863 | $76,140,059 |
Crypto News
The latest crypto news.
