Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $82,292 | -0.12% | -1.84% | -2.16% | -2.54% | $1,628,737,741,260 | $20,007,127,933 |
| 2 |  ETH | $1,818.75 | -1.12% | -2.95% | -8.37% | -20.88% | $218,656,638,369 | $12,826,165,440 |
| 3 |  USDT | $0.999602 | 0.00% | 0.02% | -0.02% | 0.04% | $144,125,125,430 | $35,354,711,958 |
| 4 |  XRP | $2.11 | -0.16% | -2.73% | -11.56% | -3.28% | $122,349,389,910 | $4,038,238,002 |
| 5 |  BNB | $602.35 | -0.49% | -3.30% | -3.73% | 0.16% | $87,534,090,560 | $677,458,107 |
| 6 |  SOL | $125.08 | -0.84% | -3.42% | -3.14% | -8.59% | $63,934,825,294 | $2,717,687,151 |
| 7 |  USDC | $0.99998 | 0.00% | 0.01% | 0.02% | 0.01% | $60,240,236,671 | $4,741,017,253 |
| 8 |  DOGE | $0.168598 | -0.62% | -6.54% | 0.22% | -18.79% | $24,949,449,866 | $1,173,984,738 |
| 9 |  ADA | $0.668321 | -0.23% | -3.83% | -4.89% | 1.84% | $23,896,449,508 | $644,076,253 |
| 10 |  TRX | $0.233996 | -0.38% | 0.71% | -0.36% | 3.06% | $22,179,921,830 | $555,278,260 |
| 11 |  STETH | $1,816.98 | -1.05% | -2.84% | -8.45% | -21.13% | $16,965,649,402 | $13,564,482 |
| 12 |  WBTC | $82,197 | -0.10% | -1.80% | -2.16% | -2.62% | $10,587,360,533 | $161,614,868 |
| 13 |  TON | $3.72 | 0.17% | -3.78% | 1.54% | 10.15% | $9,241,225,672 | $214,225,902 |
| 14 |  LEO | $9.59 | -0.27% | -1.10% | -2.04% | 5.32% | $8,853,736,670 | $3,323,246 |
| 15 |  LINK | $13.53 | -0.64% | -4.01% | -5.44% | -10.98% | $8,590,202,224 | $328,739,374 |
| 16 |  AVAX | $19.92 | -0.15% | 0.15% | 1.95% | -11.50% | $8,218,531,809 | $244,801,257 |
| 17 |  XLM | $0.264873 | -0.39% | -2.36% | -3.90% | -6.60% | $8,131,093,063 | $144,936,485 |
| 18 |  WSTETH | $2,181.44 | -1.01% | -2.76% | -8.30% | -21.07% | $7,831,896,481 | $18,083,165 |
| 19 |  USDS | $1 | 0.03% | -0.04% | 0.05% | -0.03% | $7,708,972,863 | $9,233,781 |
| 20 |  SHIB | $0.0000126 | -0.69% | -4.39% | -2.33% | -13.23% | $7,388,290,145 | $188,285,672 |
| 21 |  SUI | $2.29 | -1.66% | -9.10% | -0.29% | -18.47% | $7,208,690,455 | $1,006,985,489 |
| 22 |  HBAR | $0.16931 | -0.14% | -6.55% | -7.85% | -14.29% | $7,113,005,695 | $222,618,066 |
| 23 |  LTC | $85.34 | -0.77% | -1.31% | -6.30% | -32.56% | $6,421,839,894 | $369,629,899 |
| 24 |  DOT | $4.05 | -0.42% | -5.43% | -9.32% | -18.89% | $6,137,837,205 | $145,163,234 |
| 25 |  OM | $6.22 | -0.21% | -0.21% | -1.65% | -15.52% | $6,105,292,593 | $57,516,579 |
| 26 |  BCH | $303.86 | -0.68% | -0.83% | -6.20% | 2.35% | $5,992,704,413 | $119,445,644 |
| 27 |  BGB | $4.61 | 0.01% | -3.15% | -1.77% | 11.83% | $5,513,547,623 | $135,874,028 |
| 28 |  PI | $0.797084 | 0.43% | -4.17% | -20.54% | -69.40% | $5,357,168,975 | $164,026,851 |
| 29 |  USDE | $0.999602 | -0.00% | 0.08% | 0.03% | 0.03% | $5,245,209,002 | $133,662,872 |
| 30 |  WETH | $1,818.12 | -1.15% | -3.05% | -8.34% | -20.77% | $5,212,305,384 | $246,819,745 |
| 31 |  BSC-USD | $0.994783 | -0.39% | -0.39% | -0.45% | -0.45% | $5,157,264,610 | $199,329,081 |
| 32 |  HYPE | $12.81 | -1.73% | -5.31% | -18.41% | -36.06% | $4,277,987,199 | $90,697,190 |
| 34 |  WEETH | $1,930.49 | -1.20% | -3.11% | -8.50% | -20.67% | $4,100,958,340 | $18,158,067 |
| 33 |  WBT | $28.45 | 0.39% | -0.99% | -1.06% | 8.26% | $4,091,822,006 | $15,856,145 |
| 35 |  XMR | $214.86 | -0.31% | -0.84% | -0.10% | 2.31% | $3,951,646,367 | $43,351,881 |
| 36 |  UNI | $5.93 | -0.71% | -2.63% | -12.82% | -25.62% | $3,541,564,851 | $156,743,246 |
| 37 |  DAI | $0.999522 | -0.01% | -0.01% | -0.05% | 0.03% | $3,241,341,832 | $138,236,101 |
| 38 |  APT | $5.23 | -1.24% | -5.39% | -9.89% | -14.57% | $3,152,052,128 | $99,740,559 |
| 39 |  NEAR | $2.55 | -0.81% | -6.57% | -7.52% | -16.39% | $3,036,977,267 | $165,650,894 |
| 40 |  PEPE | $0.00000723 | -0.85% | -6.76% | -0.35% | -12.67% | $3,030,704,963 | $470,889,456 |
| 41 |  SUSDS | $1.05 | 0.11% | 0.12% | 0.24% | 0.41% | $2,966,771,060 | $4,035,089 |
| 42 |  OKB | $48.32 | -0.14% | -0.68% | -6.87% | 5.84% | $2,899,438,730 | $5,188,664 |
| 43 |  TKX | $35.68 | 0.51% | -2.23% | 6.32% | 17.82% | $2,856,596,809 | $21,796,969 |
| 44 |  CRO | $0.101342 | 0.67% | -2.18% | 25.97% | 35.94% | $2,771,439,360 | $44,510,041 |
| 45 |  GT | $22.36 | -0.05% | -1.38% | -2.36% | 5.66% | $2,743,169,890 | $8,780,952 |
| 46 |  MNT | $0.801864 | -0.38% | -2.52% | 2.16% | 6.82% | $2,695,022,804 | $116,932,041 |
| 47 |  CBBTC | $82,148 | -0.26% | -2.04% | -2.32% | -2.78% | $2,662,386,131 | $188,168,117 |
| 48 |  FDUSD | $0.999105 | 0.03% | -0.09% | 0.01% | 0.45% | $2,584,320,043 | $3,699,879,639 |
| 49 |  ICP | $5.34 | -0.47% | -4.08% | -7.83% | -18.92% | $2,566,534,756 | $54,900,654 |
| 50 |  AAVE | $169.46 | -1.38% | -0.09% | -5.63% | -16.19% | $2,539,088,436 | $304,357,508 |
| 51 |  ETC | $16.56 | -0.22% | -2.47% | -7.77% | -11.23% | $2,498,394,608 | $53,505,352 |
| 52 |  ONDO | $0.793759 | -0.15% | -4.88% | -4.88% | -18.16% | $2,493,212,590 | $155,728,822 |
| 53 |  SUSDE | $1.17 | 0.39% | 0.52% | 0.53% | 1.05% | $2,264,903,932 | $14,489,811 |
| 54 |  TRUMP | $9.97 | -0.42% | -1.89% | -8.38% | -21.48% | $1,992,495,435 | $321,391,156 |
| 55 |  ENA | $0.370663 | -0.44% | -3.65% | 4.29% | -12.17% | $1,949,981,826 | $121,974,346 |
| 56 |  VET | $0.02270698 | -0.34% | -5.33% | -10.58% | -19.56% | $1,940,073,363 | $47,693,173 |
| 57 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,934,725,404 | $0 |
| 58 |  TAO | $224.50 | -0.87% | -7.66% | -11.06% | -34.64% | $1,906,644,368 | $86,288,663 |
| 59 |  ATOM | $4.31 | -0.78% | -5.63% | -11.24% | -6.26% | $1,899,691,036 | $99,989,707 |
| 60 |  TIA | $3.16 | -0.82% | -7.63% | -8.08% | -14.57% | $1,825,274,322 | $52,469,674 |
| 61 |  RENDER | $3.53 | -1.48% | -2.49% | 6.31% | -4.93% | $1,822,398,061 | $160,166,748 |
| 62 |  FIL | $2.74 | -0.96% | -2.84% | -8.51% | -15.90% | $1,756,041,598 | $104,507,633 |
| 63 |  FTN | $4.04 | 0.50% | 0.32% | 0.23% | 2.22% | $1,732,325,194 | $47,703,770 |
| 65 |  POL | $0.200198 | -0.37% | -3.97% | -5.03% | -27.54% | $1,720,246,132 | $83,244,872 |
| 64 |  LBTC | $81,980 | -0.31% | -1.86% | -2.59% | -2.51% | $1,715,378,709 | $6,682,581 |
| 66 |  KAS | $0.063463 | -0.97% | -8.28% | -19.44% | -25.21% | $1,636,781,851 | $52,200,247 |
| 67 |  ALGO | $0.182862 | -0.50% | -7.83% | -2.78% | -22.13% | $1,556,435,136 | $66,981,679 |
| 68 |  S | $0.482567 | -1.13% | -9.32% | -5.39% | -31.24% | $1,523,528,950 | $135,753,445 |
| 69 |  ARB | $0.330108 | -0.54% | -5.01% | -10.01% | -22.28% | $1,522,719,842 | $131,361,884 |
| 70 |  IP | $5.28 | 0.58% | -1.69% | -7.34% | -9.94% | $1,361,103,224 | $41,954,480 |
| 71 |  KCS | $11.02 | 0.04% | -1.09% | -1.96% | -7.77% | $1,345,993,822 | $42,236 |
| 73 |  JUP | $0.457206 | -1.16% | -8.77% | -13.01% | -36.84% | $1,275,475,666 | $51,509,851 |
| 72 |  SOLVBTC | $81,628 | -0.86% | -2.33% | -2.83% | -3.15% | $1,271,923,814 | $4,901,780 |
| 74 |  OP | $0.763458 | -1.03% | -7.95% | -10.73% | -31.17% | $1,231,036,004 | $91,201,196 |
| 75 |  FET | $0.469818 | -0.71% | -6.63% | -9.07% | -27.21% | $1,218,650,677 | $89,330,514 |
| 76 |  RSETH | $1,888.25 | -1.24% | -3.15% | -8.39% | -20.45% | $1,111,989,352 | $676,398 |
| 77 |  MKR | $1,310.79 | -1.95% | -7.54% | 4.10% | -21.91% | $1,103,339,221 | $110,457,010 |
| 78 |  WETH | $1,805.60 | -1.77% | -3.49% | -8.95% | -21.41% | $1,089,878,210 | $21,578,130 |
| 79 |  MOVE | $0.446077 | -0.60% | -8.00% | 2.50% | -2.99% | $1,088,519,588 | $118,167,661 |
| 80 |  NEXO | $1.08 | -0.07% | -3.80% | -5.57% | -10.97% | $1,072,677,543 | $14,725,815 |
| 81 |  XDC | $0.068194 | -0.43% | -0.90% | -6.11% | -15.61% | $1,070,306,623 | $11,265,694 |
| 82 |  BNSOL | $129.83 | -1.14% | -4.05% | -3.72% | -8.47% | $1,022,781,660 | $1,742,185 |
| 83 |  QNT | $68.91 | -0.97% | -4.04% | -10.72% | -29.38% | $999,804,037 | $19,185,477 |
| 84 |  DEXE | $17.55 | 0.59% | -3.40% | -0.16% | -5.53% | $999,656,911 | $19,673,382 |
| 85 |  IMX | $0.546495 | -1.50% | -4.64% | -7.35% | -20.85% | $978,996,713 | $19,590,038 |
| 86 |  USDT0 | $1 | 0.14% | 0.00% | -0.02% | 0.22% | $965,526,951 | $65,537,915 |
| 87 |  STX | $0.623477 | -0.88% | -4.67% | -0.51% | -26.41% | $941,863,927 | $37,152,153 |
| 88 |  WLD | $0.777472 | -0.91% | -7.92% | -6.73% | -33.38% | $938,853,949 | $107,757,949 |
| 89 |  USD0 | $0.997864 | 0.02% | 0.00% | 0.03% | 0.02% | $900,971,789 | $34,764,663 |
| 90 |  RETH | $2,055.56 | -1.17% | -2.96% | -8.25% | -20.83% | $892,565,977 | $5,248,341 |
| 91 |  SEI | $0.177987 | -0.71% | -7.01% | -8.03% | -31.71% | $866,078,941 | $79,605,754 |
| 92 |  BONK | $0.00001119 | -0.99% | -7.85% | -9.57% | -17.45% | $861,760,175 | $85,882,230 |
| 93 |  GRT | $0.088991 | -1.01% | -5.64% | -7.39% | -27.34% | $845,874,019 | $36,769,881 |
| 94 |  USDC.E | $1.00 | 0.20% | 0.09% | 0.06% | 0.20% | $843,406,008 | $20,478,714 |
| 95 |  INJ | $8.66 | -0.68% | -7.09% | -12.64% | -35.78% | $841,702,848 | $76,386,656 |
| 96 |  BERA | $7.81 | -0.21% | -7.64% | 15.91% | 3.28% | $838,563,463 | $232,549,983 |
| 97 |  EOS | $0.55078 | 0.40% | -4.69% | -1.04% | -1.67% | $830,021,874 | $130,618,143 |
| 98 |  THETA | $0.832443 | -1.21% | -6.10% | -11.42% | -29.69% | $828,484,872 | $13,143,002 |
| 99 |  USDT | $1.00 | 0.18% | 0.10% | 0.08% | 0.15% | $815,628,897 | $10,577,136 |
| 100 |  FLR | $0.0132976 | -1.13% | -2.73% | -10.60% | -21.05% | $811,356,736 | $10,036,683 |
Crypto News
The latest crypto news.
