Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $107,313 | 0.04% | 0.17% | 4.83% | 1.20% | $2,133,892,862,620 | $8,752,744,692 |
| 2 |  ETH | $2,432.56 | 0.16% | 0.55% | 7.33% | -7.35% | $293,681,217,288 | $5,746,740,385 |
| 3 |  USDT | $1 | 0.00% | -0.00% | 0.01% | 0.03% | $157,622,208,586 | $18,728,046,636 |
| 4 |  XRP | $2.19 | 0.41% | 0.60% | 6.41% | -1.16% | $129,124,171,878 | $1,319,011,142 |
| 5 |  BNB | $648.72 | 0.23% | 0.53% | 2.92% | -3.82% | $94,639,216,205 | $339,054,842 |
| 6 |  SOL | $149.95 | 0.02% | 4.80% | 11.34% | -9.12% | $80,124,198,939 | $3,411,087,664 |
| 7 |  USDC | $0.999896 | 0.00% | -0.00% | 0.01% | 0.01% | $61,704,005,393 | $1,850,847,314 |
| 8 |  TRX | $0.275441 | 0.11% | 0.69% | 1.47% | 1.19% | $26,110,077,807 | $371,682,712 |
| 9 |  DOGE | $0.163201 | 0.09% | 0.93% | 5.85% | -21.86% | $24,455,654,651 | $400,907,571 |
| 10 |  STETH | $2,430.72 | 0.19% | 0.51% | 7.25% | -7.40% | $22,133,689,173 | $9,318,885 |
| 11 |  ADA | $0.565896 | 0.42% | 1.13% | 2.85% | -20.31% | $20,439,850,215 | $314,978,106 |
| 12 |  WBTC | $107,173 | -0.00% | 0.08% | 4.72% | 1.35% | $13,809,398,317 | $48,600,684 |
| 13 |  HYPE | $37.81 | 0.44% | 3.07% | 13.84% | 16.23% | $12,625,139,308 | $125,123,681 |
| 14 |  WSTETH | $2,934.13 | 0.11% | 0.66% | 7.53% | -6.85% | $9,969,346,750 | $6,910,980 |
| 15 |  BCH | $492.96 | 0.05% | -1.59% | 5.66% | 19.99% | $9,804,679,854 | $209,165,448 |
| 16 |  SUI | $2.79 | -0.04% | 3.69% | 9.12% | -20.50% | $9,480,311,535 | $589,057,736 |
| 17 |  LINK | $13.33 | 0.11% | 1.64% | 11.61% | -9.23% | $9,042,105,719 | $181,928,582 |
| 18 |  LEO | $9.12 | 0.10% | 0.59% | 1.86% | 0.12% | $8,419,628,537 | $1,357,775 |
| 19 |  AVAX | $17.88 | 0.14% | 1.59% | 6.58% | -17.93% | $7,546,675,999 | $144,868,485 |
| 20 |  XLM | $0.238367 | 0.25% | 0.16% | 1.12% | -13.08% | $7,444,588,497 | $67,718,346 |
| 21 |  USDS | $0.999927 | 0.02% | 0.02% | 0.00% | 0.02% | $7,113,948,219 | $3,090,483 |
| 22 |  TON | $2.85 | 0.12% | -0.14% | -0.02% | -14.41% | $7,024,935,637 | $71,599,227 |
| 23 |  WBT | $47.16 | -0.32% | 1.82% | -2.66% | 51.03% | $6,797,274,245 | $23,966,941 |
| 24 |  SHIB | $0.00001153 | 0.31% | 1.50% | 6.38% | -14.99% | $6,790,491,035 | $78,261,037 |
| 25 |  WETH | $2,432.75 | 0.12% | 0.51% | 7.33% | -6.95% | $6,580,836,622 | $46,082,652 |
| 26 |  LTC | $86.45 | 0.58% | 1.58% | 7.52% | -5.86% | $6,570,070,559 | $210,847,474 |
| 27 |  WEETH | $2,605.22 | 0.24% | 0.58% | 7.38% | -6.77% | $6,323,803,788 | $6,522,185 |
| 28 |  BSC-USD | $1 | 0.02% | 0.07% | 0.01% | 0.00% | $6,286,619,868 | $686,061,767 |
| 29 |  HBAR | $0.147205 | 0.12% | 0.88% | 7.58% | -17.30% | $6,240,002,588 | $85,609,277 |
| 30 |  XMR | $308.49 | -0.64% | 0.11% | 0.27% | -8.37% | $5,692,872,139 | $94,949,755 |
| 31 |  BGB | $4.65 | 0.09% | -0.88% | 10.74% | -8.72% | $5,437,662,157 | $44,691,067 |
| 32 |  USDE | $1 | 0.05% | 0.00% | 0.00% | 0.09% | $5,299,773,314 | $50,018,595 |
| 33 |  DOT | $3.40 | 0.19% | 0.92% | 3.73% | -19.53% | $5,167,815,396 | $91,177,372 |
| 34 |  CBBTC | $107,426 | 0.16% | 0.28% | 4.87% | 1.58% | $4,992,471,864 | $74,303,440 |
| 35 |  UNI | $7 | -0.41% | 1.65% | 8.97% | 7.14% | $4,204,479,930 | $255,911,596 |
| 36 |  PI | $0.536346 | 1.07% | -3.47% | 6.60% | -21.71% | $4,075,877,124 | $133,685,626 |
| 37 |  PEPE | $0.00000953 | 0.46% | 3.31% | 3.17% | -27.65% | $4,007,597,416 | $330,095,633 |
| 38 |  AAVE | $258.82 | 0.05% | 0.78% | 11.31% | 3.54% | $3,926,013,504 | $204,638,200 |
| 39 |  DAI | $0.999606 | -0.03% | -0.04% | -0.01% | -0.05% | $3,640,456,342 | $27,784,143 |
| 40 |  SUSDE | $1.18 | -0.01% | -0.02% | -0.09% | 0.28% | $3,166,802,578 | $7,861,682 |
| 41 |  APT | $4.76 | 0.79% | -2.14% | 16.39% | -4.57% | $3,069,182,809 | $196,490,445 |
| 42 |  OKB | $50.19 | 0.18% | -0.47% | -1.31% | -2.69% | $3,011,899,581 | $2,863,556 |
| 43 |  TAO | $329.76 | 0.26% | 2.22% | 5.36% | -19.90% | $2,937,065,300 | $61,771,640 |
| 44 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,873,602,186 | $0 |
| 45 |  JITOSOL | $181.83 | 0.10% | 4.93% | 11.32% | -8.54% | $2,698,494,824 | $22,239,130 |
| 46 |  NEAR | $2.15 | 0.08% | 1.68% | 10.37% | -19.39% | $2,640,355,864 | $84,946,911 |
| 47 |  ICP | $4.85 | 0.32% | 1.85% | 3.24% | -6.44% | $2,590,331,278 | $27,778,635 |
| 48 |  CRO | $0.080908 | 0.06% | 0.46% | -2.85% | -13.04% | $2,517,153,181 | $8,184,510 |
| 49 |  ETC | $16.23 | 0.21% | 0.46% | 4.62% | -8.84% | $2,474,261,714 | $22,296,436 |
| 50 |  SUSDS | $1.06 | 0.01% | 0.00% | 0.08% | 0.37% | $2,453,085,850 | $8,117,260 |
| 51 |  ONDO | $0.761631 | 0.56% | 1.98% | 11.04% | -13.20% | $2,405,973,373 | $79,363,556 |
| 52 |  USD1 | $1 | 0.00% | 0.09% | 0.01% | -0.05% | $2,204,386,205 | $1,026,086,256 |
| 53 |  TKX | $27.38 | -0.31% | -1.26% | -1.94% | -22.19% | $2,190,548,541 | $22,189,951 |
| 55 |  KAS | $0.077736 | 0.98% | 4.46% | 18.21% | -18.59% | $2,051,420,491 | $46,914,466 |
| 54 |  MNT | $0.606884 | 0.46% | 1.88% | -1.19% | -11.39% | $2,042,236,608 | $148,403,091 |
| 57 |  FTN | $4.41 | -0.10% | -0.14% | -0.81% | -0.45% | $1,893,879,982 | $58,746,680 |
| 56 |  GT | $15.60 | -0.61% | 0.30% | -6.10% | -21.23% | $1,893,493,149 | $3,317,124 |
| 58 |  ATOM | $3.99 | 0.17% | 1.16% | 5.33% | -11.72% | $1,819,701,012 | $51,812,832 |
| 60 |  VET | $0.02107074 | 0.50% | 2.69% | 6.67% | -16.84% | $1,811,584,011 | $21,168,439 |
| 59 |  TRUMP | $9.06 | 0.07% | 0.45% | 1.88% | -23.09% | $1,810,946,560 | $155,200,212 |
| 61 |  FET | $0.683683 | -0.20% | 2.03% | 12.84% | -17.80% | $1,780,789,579 | $64,530,732 |
| 62 |  SKY | $0.07983 | 0.07% | 1.24% | 10.12% | 15.76% | $1,699,920,924 | $7,160,011 |
| 64 |  LBTC | $107,351 | 0.28% | 0.11% | 5.75% | 1.71% | $1,680,580,544 | $2,753,810 |
| 63 |  RENDER | $3.24 | 0.25% | 1.85% | 10.80% | -21.58% | $1,678,513,920 | $60,120,267 |
| 65 |  SEI | $0.296372 | -0.38% | 1.73% | 43.78% | 41.29% | $1,649,531,547 | $327,152,144 |
| 66 |  ENA | $0.262531 | 0.29% | 3.75% | 5.72% | -27.31% | $1,598,549,092 | $89,072,361 |
| 67 |  POL | $0.177005 | 0.12% | 1.26% | 2.45% | -19.86% | $1,593,774,867 | $42,441,441 |
| 68 |  QNT | $108.65 | 0.31% | 4.04% | 21.99% | -3.05% | $1,580,351,898 | $22,016,783 |
| 69 |  FIL | $2.27 | 0.32% | 2.99% | 4.42% | -15.35% | $1,536,465,900 | $100,294,431 |
| 70 |  ARB | $0.308143 | 0.14% | 1.40% | 13.18% | -19.27% | $1,530,494,349 | $115,535,332 |
| 71 |  ALGO | $0.176681 | 0.64% | 1.14% | 9.51% | -14.22% | $1,525,981,728 | $24,131,850 |
| 72 |  JLP | $4.46 | 0.11% | 1.98% | 6.01% | -1.80% | $1,516,830,455 | $25,474,433 |
| 73 |  WLD | $0.893629 | 0.69% | 2.20% | 4.65% | -28.47% | $1,490,892,075 | $96,952,266 |
| 74 |  FDUSD | $0.998479 | 0.09% | -0.01% | 0.10% | -0.47% | $1,476,854,426 | $1,283,033,541 |
| 75 |  WETH | $2,432.71 | 0.19% | 0.53% | 7.24% | -7.46% | $1,471,236,097 | $15,670,570 |
| 76 |  USDTB | $0.999877 | -0.03% | 0.00% | 0.05% | 0.02% | $1,461,653,551 | $2,522,597 |
| 77 |  KCS | $11.13 | 0.03% | 0.04% | 2.34% | -1.80% | $1,390,722,844 | $3,760,939 |
| 78 |  BNSOL | $158.91 | -0.13% | 4.82% | 11.98% | -8.26% | $1,365,541,581 | $2,386,116 |
| 79 |  JUP | $0.443377 | 0.38% | 8.45% | 24.93% | -22.20% | $1,308,192,150 | $70,244,605 |
| 80 |  USDT0 | $1 | 0.00% | -0.03% | -0.06% | -0.01% | $1,269,911,125 | $43,537,767 |
| 81 |  NEXO | $1.20 | -0.21% | -0.42% | 4.23% | -3.11% | $1,196,348,261 | $5,726,689 |
| 82 |  FLR | $0.01752277 | 0.15% | 2.47% | 4.93% | -1.09% | $1,183,974,704 | $4,825,692 |
| 83 |  SPX | $1.26 | -0.16% | 6.59% | 22.51% | 12.79% | $1,168,538,343 | $51,481,590 |
| 84 |  RETH | $2,771.34 | 0.21% | 0.61% | 7.38% | -6.94% | $1,144,240,030 | $1,354,623 |
| 85 |  BONK | $0.00001459 | 0.87% | 8.79% | 15.49% | -20.39% | $1,129,744,598 | $154,141,024 |
| 86 |  RSETH | $2,547.82 | 0.19% | 0.52% | 7.28% | -6.90% | $1,116,152,884 | $1,277,998 |
| 87 |  FARTCOIN | $1.10 | 0.69% | 7.40% | 25.83% | -5.74% | $1,100,755,698 | $131,003,530 |
| 88 |  INJ | $10.90 | 0.79% | 3.32% | 8.64% | -20.81% | $1,065,660,447 | $80,048,714 |
| 89 |  USDT | $1 | 0.00% | 0.00% | 0.02% | 0.03% | $1,034,737,234 | $11,974,915 |
| 90 |  STX | $0.661698 | 0.20% | 0.64% | 14.78% | -17.38% | $1,013,648,582 | $21,228,546 |
| 91 |  TIA | $1.46 | -0.06% | 0.66% | 2.20% | -39.31% | $1,005,457,578 | $48,899,772 |
| 92 |  USDC | $0.999943 | 0.00% | 0.02% | 0.01% | -0.04% | $998,879,933 | $487,990,761 |
| 93 |  S | $0.310265 | 0.43% | 1.75% | 19.76% | -25.82% | $985,146,234 | $36,250,164 |
| 94 |  KAIA | $0.16724 | -1.03% | -4.52% | -8.00% | 50.11% | $979,503,881 | $34,532,216 |
| 95 |  VIRTUAL | $1.49 | 0.38% | 2.85% | 5.52% | -33.18% | $978,367,194 | $123,296,878 |
| 96 |  XDC | $0.06018 | 0.19% | 1.18% | 4.02% | -0.83% | $976,231,214 | $17,033,227 |
| 98 |  OP | $0.552306 | 0.55% | 3.05% | 8.33% | -22.02% | $967,642,906 | $78,048,666 |
| 97 |  PYUSD | $0.999493 | -0.00% | -0.03% | -0.02% | 0.02% | $967,220,803 | $4,607,165 |
| 99 |  METH | $2,600.62 | 0.30% | 0.59% | 7.38% | -7.26% | $910,223,589 | $4,278,478 |
| 100 |  SOLVBTC | $107,139 | 0.23% | 0.26% | 4.82% | 1.25% | $906,506,299 | $1,304,833 |
Crypto News
The latest crypto news.
