Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $103,775 | 0.36% | 2.46% | -5.28% | -15.80% | $2,069,616,767,239 | $94,426,992,191 |
| 2 |  ETH | $3,467.12 | 0.45% | 4.27% | -10.15% | -23.11% | $418,168,190,373 | $39,730,650,139 |
| 3 |  USDT | $0.999753 | -0.00% | 0.01% | -0.00% | -0.04% | $183,393,429,950 | $136,212,427,464 |
| 4 |  XRP | $2.34 | -0.92% | 5.77% | -7.00% | -19.23% | $140,710,070,725 | $5,531,320,775 |
| 5 |  BNB | $993.23 | 0.51% | 4.11% | -8.57% | -24.39% | $136,710,261,657 | $2,694,768,344 |
| 6 |  SOL | $163.37 | 0.20% | 4.36% | -12.73% | -28.40% | $90,414,468,025 | $6,586,666,456 |
| 7 |  USDC | $0.999868 | -0.01% | 0.01% | -0.00% | 0.02% | $75,469,753,045 | $19,449,027,682 |
| 8 |  STETH | $3,461.77 | 0.16% | 4.20% | -10.25% | -23.18% | $29,892,887,841 | $107,175,274 |
| 9 |  TRX | $0.293546 | 0.28% | 3.29% | -0.77% | -14.07% | $27,793,701,120 | $871,771,056 |
| 10 |  DOGE | $0.180201 | -0.08% | 10.89% | -3.16% | -30.11% | $27,339,425,761 | $2,760,472,342 |
| 11 |  ADA | $0.584421 | 0.52% | 10.37% | -3.82% | -30.26% | $21,385,556,061 | $1,499,724,794 |
| 12 |  FIGR_HELOC | $1.03 | -0.21% | -0.15% | -0.97% | 1.42% | $13,892,008,295 | $12,764,427 |
| 13 |  WSTETH | $4,217.29 | 0.16% | 4.28% | -10.22% | -23.00% | $13,880,590,328 | $36,514,964 |
| 14 |  WBTC | $103,597 | 0.24% | 2.55% | -5.48% | -15.94% | $13,138,331,700 | $474,082,039 |
| 15 |  WBETH | $3,744.28 | 0.33% | 4.11% | -10.17% | -23.00% | $12,222,377,922 | $6,333,256 |
| 16 |  WBT | $54.39 | 0.12% | 5.61% | 18.11% | 22.87% | $11,679,955,319 | $173,897,458 |
| 17 |  HYPE | $42.72 | -0.37% | 10.47% | -1.61% | -8.10% | $11,568,737,719 | $670,304,514 |
| 18 |  ZEC | $696.85 | -0.48% | 32.88% | 77.56% | 302.50% | $11,400,078,469 | $4,437,452,781 |
| 19 |  LINK | $16.11 | 0.10% | 9.70% | -6.51% | -28.24% | $11,230,699,404 | $1,050,829,459 |
| 20 |  BCH | $517.77 | 0.88% | 9.60% | -4.75% | -11.50% | $10,328,556,283 | $684,047,040 |
| 21 |  XLM | $0.291619 | -0.12% | 8.22% | -3.98% | -25.04% | $9,358,690,286 | $301,645,417 |
| 22 |  USDS | $1 | 0.03% | 0.04% | 0.07% | 0.06% | $9,347,220,845 | $36,658,077 |
| 23 |  WEETH | $3,736.07 | 0.16% | 4.12% | -10.47% | -23.16% | $9,111,132,911 | $94,010,526 |
| 24 |  BSC-USD | $0.999694 | 0.01% | 0.00% | 0.03% | -0.00% | $8,980,788,801 | $3,301,545,342 |
| 25 |  USDE | $0.998783 | -0.02% | 0.01% | -0.02% | -0.14% | $8,621,232,990 | $602,592,014 |
| 26 |  LEO | $9.19 | -0.19% | -2.71% | -3.48% | -4.83% | $8,474,912,246 | $3,272,115 |
| 27 |  SUI | $2.18 | 0.02% | 9.92% | -7.46% | -38.21% | $8,026,591,286 | $1,298,918,998 |
| 28 |  LTC | $102.26 | 1.01% | 17.18% | 6.87% | -13.46% | $7,816,681,536 | $1,460,811,038 |
| 29 |  AVAX | $17.95 | 0.95% | 11.05% | -0.78% | -38.11% | $7,669,203,086 | $773,398,792 |
| 30 |  CBBTC | $103,745 | 0.07% | 2.54% | -5.30% | -15.86% | $7,646,901,368 | $599,920,879 |
| 31 |  HBAR | $0.179571 | 0.75% | 9.59% | -8.86% | -18.33% | $7,630,807,476 | $374,467,097 |
| 32 |  WETH | $3,465.02 | 0.03% | 4.23% | -10.28% | -23.17% | $7,367,328,830 | $520,720,609 |
| 33 |  XMR | $368.09 | -0.59% | 3.07% | 11.11% | 8.90% | $6,790,103,435 | $195,482,011 |
| 34 |  SHIB | $0.00001028 | 0.21% | 13.62% | 3.22% | -16.81% | $6,065,008,900 | $268,087,043 |
| 35 |  DOT | $3.25 | 1.29% | 22.95% | 13.34% | -22.65% | $5,326,842,568 | $795,249,514 |
| 36 |  TON | $2.11 | 0.65% | 8.69% | -8.05% | -23.83% | $5,232,816,085 | $165,785,525 |
| 37 |  SUSDE | $1.20 | -0.02% | 0.02% | -0.16% | 0.15% | $4,746,508,207 | $328,233,999 |
| 38 |  CRO | $0.131221 | -0.29% | 6.87% | -9.73% | -33.71% | $4,740,033,874 | $55,873,485 |
| 39 |  DAI | $0.999604 | 0.02% | 0.02% | -0.11% | -0.06% | $4,533,494,496 | $121,056,192 |
| 40 |  M | $2.62 | -0.37% | 6.97% | 5.60% | 24.91% | $4,459,901,722 | $23,885,887 |
| 41 |  MNT | $1.33 | -0.21% | 7.13% | -8.77% | -50.26% | $4,311,825,801 | $176,160,774 |
| 42 |  ICP | $7.80 | 2.12% | 16.39% | 165.71% | 72.91% | $4,203,405,899 | $1,337,384,991 |
| 43 |  SUSDS | $1.07 | 0.25% | 0.04% | 0.07% | 0.29% | $3,940,921,532 | $50,199,021 |
| 44 |  TAO | $406.09 | 0.13% | 2.25% | -15.06% | 20.51% | $3,886,439,131 | $597,072,434 |
| 45 |  UNI | $5.95 | -0.43% | 12.49% | 3.62% | -25.81% | $3,754,221,330 | $369,615,173 |
| 46 |  NEAR | $2.83 | 2.75% | 36.57% | 34.78% | -5.19% | $3,622,484,507 | $1,549,443,544 |
| 47 |  USDT0 | $0.999315 | -0.11% | -0.01% | -0.03% | -0.09% | $3,523,019,811 | $571,832,407 |
| 48 |  WLFI | $0.126705 | -0.08% | 9.61% | -7.11% | -32.22% | $3,452,815,178 | $155,078,431 |
| 49 |  AAVE | $211.42 | 0.21% | 6.79% | -8.39% | -25.69% | $3,229,733,078 | $432,329,346 |
| 50 |  USD1 | $0.999031 | -0.02% | 0.02% | -0.03% | -0.08% | $2,918,449,164 | $455,351,969 |
| 51 |  BGB | $4.08 | 0.33% | 1.41% | -9.65% | -27.99% | $2,854,064,744 | $71,515,801 |
| 52 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,823,115,576 | $0 |
| 53 |  PYUSD | $0.999925 | -0.03% | 0.00% | -0.00% | 0.01% | $2,799,883,280 | $207,726,757 |
| 54 |  ETC | $17.86 | -0.57% | 22.40% | 12.47% | -9.35% | $2,754,994,440 | $519,853,865 |
| 55 |  C1USD | $1.07 | 0.19% | 7.07% | 7.04% | 7.20% | $2,730,001,838 | $1,813,086 |
| 56 |  OKB | $126.06 | 0.54% | 7.52% | -11.82% | -43.54% | $2,650,288,520 | $82,752,104 |
| 57 |  PEPE | $0.00000627 | -0.62% | 13.01% | -4.37% | -34.35% | $2,641,504,705 | $574,979,955 |
| 58 |  ENA | $0.3414 | 0.22% | 9.41% | -12.77% | -40.73% | $2,536,354,880 | $341,747,627 |
| 59 |  FIL | $3.49 | 0.04% | 93.44% | 132.54% | 47.15% | $2,464,081,575 | $4,015,779,577 |
| 60 |  JITOSOL | $202.56 | -0.10% | 4.28% | -12.62% | -28.12% | $2,386,892,975 | $43,784,448 |
| 61 |  APT | $3.25 | 0.89% | 18.59% | -0.12% | -37.72% | $2,340,275,135 | $817,263,615 |
| 62 |  ASTER | $1.15 | 2.21% | 13.75% | 16.66% | -41.05% | $2,328,055,865 | $832,379,483 |
| 63 |  ONDO | $0.679578 | -0.58% | 14.07% | -0.81% | -26.27% | $2,146,377,681 | $134,540,028 |
| 64 |  USDF | $0.998321 | -0.12% | -0.04% | -0.00% | 0.40% | $2,106,737,649 | $77,616,938 |
| 65 |  JLP | $5.11 | 0.07% | 2.34% | -5.84% | -13.06% | $2,098,654,548 | $84,316,373 |
| 66 |  WETH | $3,465.81 | 0.41% | 4.16% | -10.29% | -23.09% | $2,096,807,047 | $81,183,615 |
| 67 |  XAUT | $3,988.73 | -0.14% | 0.19% | -0.14% | -1.55% | $2,082,637,946 | $17,916,813,181 |
| 68 |  SOL | $163.30 | 0.18% | 4.29% | -12.81% | -28.36% | $2,079,647,217 | $1,140,772,251 |
| 69 |  WLD | $0.85266 | 0.48% | 20.54% | 6.59% | -33.05% | $1,935,664,425 | $308,178,122 |
| 70 |  POL | $0.183169 | 0.24% | 11.76% | -0.41% | -24.60% | $1,930,783,652 | $95,689,184 |
| 71 |  PI | $0.230501 | 0.20% | 5.67% | -8.21% | -4.30% | $1,914,143,703 | $42,501,513 |
| 72 |  USDTB | $0.998835 | -0.13% | -0.14% | -0.13% | -0.09% | $1,831,916,286 | $9,180,253 |
| 73 |  ARB | $0.30324 | 0.05% | 14.75% | 3.23% | -30.09% | $1,674,198,039 | $288,082,748 |
| 74 |  HTX | $0.00000179 | 0.12% | 1.67% | -2.80% | -17.41% | $1,668,621,597 | $17,782,495 |
| 75 |  KCS | $12.74 | 1.76% | 4.48% | -4.80% | -19.46% | $1,651,281,158 | $11,246,876 |
| 76 |  ALGO | $0.185449 | 0.43% | 16.99% | 5.09% | -17.37% | $1,632,268,716 | $88,442,477 |
| 77 |  TRUMP | $7.82 | -1.24% | 0.86% | -1.83% | 1.18% | $1,563,072,112 | $733,232,872 |
| 78 |  RETH | $3,971.71 | 0.21% | 3.93% | -10.35% | -23.12% | $1,523,116,536 | $21,329,861 |
| 79 |  VET | $0.01748369 | 0.15% | 19.10% | 13.26% | -23.39% | $1,503,112,262 | $65,925,668 |
| 80 |  PUMP | $0.00421054 | -1.09% | 13.01% | -9.06% | -32.11% | $1,492,203,991 | $317,106,086 |
| 81 |  ATOM | $3.12 | 1.00% | 16.97% | 5.29% | -25.07% | $1,490,187,615 | $159,061,361 |
| 82 |  HASH | $0.02925726 | 0.28% | 15.66% | -1.24% | -14.24% | $1,487,219,278 | $20,613 |
| 83 |  KHYPE | $42.79 | -0.80% | 10.32% | -1.88% | -8.32% | $1,468,435,698 | $38,771,142 |
| 84 |  BNSOL | $176.62 | 0.19% | 4.35% | -12.60% | -27.82% | $1,467,763,556 | $2,549,127 |
| 85 |  KAS | $0.053412 | -0.83% | 6.46% | 0.13% | -29.44% | $1,429,258,978 | $111,530,659 |
| 86 |  GT | $12.07 | 0.02% | 5.45% | -7.15% | -28.20% | $1,417,931,203 | $9,094,657 |
| 87 |  PAXG | $3,995.58 | -0.09% | 0.58% | -0.13% | -1.48% | $1,330,445,864 | $168,383,235 |
| 88 |  RENDER | $2.56 | -2.74% | 31.07% | 15.72% | -23.51% | $1,329,338,902 | $332,752,429 |
| 89 |  BFUSD | $0.999772 | 0.00% | 0.02% | 0.03% | 0.03% | $1,319,503,001 | $32,008,506 |
| 90 |  QNT | $90.29 | -0.95% | 11.45% | 13.49% | -11.77% | $1,315,903,618 | $32,929,612 |
| 91 |  DASH | $104.80 | -0.47% | -7.88% | 120.17% | 220.34% | $1,306,457,108 | $908,499,843 |
| 92 |  WBNB | $992.51 | 0.49% | 4.10% | -8.57% | -24.36% | $1,301,277,533 | $977,514,451 |
| 93 |  OSETH | $3,607.41 | 0.28% | 3.04% | -11.52% | -24.13% | $1,294,190,619 | $6,291,931 |
| 94 |  USDC | $0.999795 | 0.03% | -0.01% | -0.02% | 0.02% | $1,288,822,393 | $967,012,403 |
| 95 |  SYRUPUSDT | $1.10 | -0.01% | -0.01% | 0.13% | 0.36% | $1,286,800,389 | $2,706,645 |
| 96 |  SKY | $0.055475 | 0.28% | 9.73% | -2.47% | -18.58% | $1,267,781,947 | $15,470,048 |
| 97 |  IP | $3.91 | 0.49% | 16.59% | -10.87% | -57.46% | $1,264,204,371 | $51,658,793 |
| 98 |  RSETH | $3,658.72 | 0.35% | 4.39% | -10.27% | -23.18% | $1,263,920,402 | $223,960 |
| 99 |  FBTC | $103,803 | 0.23% | 2.56% | -5.32% | -15.88% | $1,245,001,795 | $605,597 |
| 101 |  FLR | $0.01578426 | -0.26% | 7.19% | -1.75% | -32.69% | $1,237,031,918 | $10,995,425 |
Crypto News
The latest crypto news.
