Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $85,369 | -0.55% | -2.19% | 1.77% | -3.73% | $1,693,976,369,730 | $28,958,856,410 |
| 2 |  ETH | $1,914.16 | -0.20% | -5.35% | -3.03% | -22.93% | $230,369,670,332 | $16,514,422,300 |
| 3 |  USDT | $0.999619 | -0.02% | -0.05% | 0.01% | 0.05% | $144,126,448,305 | $44,597,343,046 |
| 4 |  XRP | $2.24 | -0.45% | -5.44% | -7.08% | -2.19% | $130,151,002,267 | $3,400,938,785 |
| 5 |  BNB | $629.90 | -0.39% | -0.85% | 0.08% | 1.10% | $91,853,101,849 | $2,197,583,295 |
| 6 |  SOL | $132.02 | -0.99% | -4.72% | 3.16% | -5.78% | $67,435,194,504 | $3,787,016,763 |
| 7 |  USDC | $0.999881 | 0.00% | 0.00% | 0.00% | -0.00% | $60,322,190,421 | $5,760,173,469 |
| 8 |  DOGE | $0.182439 | -0.55% | -6.90% | 8.42% | -13.12% | $27,111,160,648 | $1,452,318,859 |
| 9 |  ADA | $0.703639 | -0.49% | -4.61% | -1.39% | 3.21% | $25,295,598,869 | $682,337,394 |
| 10 |  TRX | $0.229901 | 0.19% | -1.17% | -1.28% | 0.05% | $21,831,831,289 | $584,328,663 |
| 11 |  STETH | $1,913.57 | -0.22% | -5.27% | -2.68% | -22.87% | $17,892,098,507 | $24,679,062 |
| 12 |  WBTC | $85,262 | -0.54% | -2.18% | 1.81% | -3.67% | $10,981,262,486 | $267,819,899 |
| 13 |  TON | $4.02 | 0.36% | 6.05% | 8.26% | 12.36% | $9,960,576,348 | $489,914,982 |
| 14 |  LINK | $14.50 | -0.80% | -7.05% | 2.21% | -5.15% | $9,245,458,142 | $466,761,813 |
| 15 |  LEO | $9.80 | 0.38% | 0.57% | 0.49% | 8.71% | $9,061,435,827 | $4,545,206 |
| 16 |  AVAX | $20.77 | -1.42% | -5.75% | 10.79% | -6.16% | $8,609,453,866 | $288,682,360 |
| 17 |  XLM | $0.276371 | -0.31% | -5.26% | -2.08% | -5.24% | $8,499,669,325 | $214,591,329 |
| 19 |  SUI | $2.60 | -1.62% | -5.46% | 13.30% | -13.27% | $8,222,728,491 | $1,577,135,766 |
| 18 |  WSTETH | $2,289.42 | -0.36% | -5.69% | -3.06% | -22.79% | $8,201,734,656 | $14,885,576 |
| 20 |  USDS | $0.999847 | -0.00% | -0.02% | -0.02% | 0.00% | $7,864,768,716 | $8,465,884 |
| 21 |  SHIB | $0.00001328 | -0.64% | -7.98% | 3.21% | -6.85% | $7,816,988,101 | $257,193,394 |
| 22 |  HBAR | $0.18386 | -0.10% | -4.70% | -0.84% | -5.94% | $7,759,139,224 | $200,098,336 |
| 23 |  LTC | $88.66 | -0.40% | -5.75% | -4.47% | -25.63% | $6,691,545,785 | $438,228,750 |
| 24 |  DOT | $4.32 | -0.50% | -7.41% | -4.12% | -9.38% | $6,573,212,996 | $208,504,549 |
| 25 |  OM | $6.37 | -0.12% | -3.99% | -1.82% | -16.02% | $6,273,101,640 | $75,519,986 |
| 26 |  BCH | $314.30 | -0.14% | -6.43% | -5.54% | 6.53% | $6,235,413,350 | $189,678,830 |
| 27 |  BGB | $4.84 | -0.27% | -4.72% | 3.88% | 13.44% | $5,803,519,389 | $149,775,723 |
| 28 |  PI | $0.837249 | -0.21% | -2.48% | -5.67% | -55.48% | $5,653,039,864 | $313,493,108 |
| 29 |  WETH | $1,913.18 | -0.34% | -5.41% | -3.17% | -22.98% | $5,519,960,134 | $230,007,089 |
| 30 |  USDE | $0.998628 | -0.03% | -0.06% | -0.10% | -0.06% | $5,264,772,471 | $132,983,354 |
| 31 |  BSC-USD | $0.997819 | -0.19% | -0.25% | -0.13% | -0.20% | $5,171,330,841 | $333,079,739 |
| 32 |  HYPE | $13.66 | -0.75% | -5.00% | -3.86% | -33.60% | $4,561,090,907 | $98,200,494 |
| 33 |  WEETH | $2,033.25 | -0.34% | -5.47% | -3.06% | -22.80% | $4,285,481,536 | $18,807,135 |
| 34 |  WBT | $28.84 | 0.02% | -0.93% | 1.12% | 6.95% | $4,157,428,254 | $16,837,166 |
| 35 |  XMR | $222.32 | -0.11% | -0.66% | 5.57% | 0.44% | $4,097,186,297 | $59,456,324 |
| 36 |  UNI | $6.41 | -0.73% | -6.18% | -6.51% | -22.39% | $3,846,435,257 | $151,822,150 |
| 37 |  APT | $5.60 | 0.04% | -6.63% | 2.11% | -0.74% | $3,376,673,711 | $112,856,550 |
| 38 |  NEAR | $2.82 | -0.94% | -5.75% | 2.71% | -7.20% | $3,373,424,647 | $193,448,720 |
| 39 |  PEPE | $0.00000794 | -0.62% | -6.79% | 7.29% | -3.99% | $3,334,992,595 | $649,562,800 |
| 40 |  DAI | $0.999397 | -0.02% | -0.01% | -0.04% | -0.03% | $3,319,764,181 | $176,835,256 |
| 41 |  SUSDS | $1.05 | -0.02% | 0.03% | 0.00% | 0.40% | $3,033,949,622 | $3,720,646 |
| 42 |  OKB | $49.05 | 0.27% | -2.16% | -6.42% | 6.04% | $2,942,829,407 | $7,073,092 |
| 43 |  TKX | $36.75 | 0.01% | 1.95% | 8.68% | 11.22% | $2,942,161,312 | $21,784,642 |
| 44 |  CRO | $0.106833 | -1.76% | 6.52% | 36.68% | 40.35% | $2,913,110,296 | $138,567,722 |
| 45 |  GT | $23.20 | -0.30% | -2.00% | 2.41% | 5.69% | $2,845,017,599 | $16,051,585 |
| 46 |  MNT | $0.835048 | -0.02% | -1.45% | 5.69% | 5.00% | $2,807,078,754 | $154,607,116 |
| 47 |  ICP | $5.72 | -0.44% | -5.84% | 0.31% | -11.47% | $2,756,619,760 | $64,260,765 |
| 48 |  CBBTC | $85,283 | -0.65% | -2.23% | 1.67% | -3.90% | $2,742,002,154 | $230,086,330 |
| 49 |  ONDO | $0.868354 | -0.70% | -5.26% | 4.64% | -11.46% | $2,740,773,254 | $157,299,194 |
| 50 |  AAVE | $175.98 | -0.49% | -4.21% | -1.64% | -14.18% | $2,653,047,515 | $268,333,135 |
| 51 |  ETC | $17.27 | 0.07% | -4.86% | -2.69% | -8.33% | $2,612,683,070 | $86,840,135 |
| 52 |  FDUSD | $1 | 0.08% | 0.15% | 0.07% | -0.00% | $2,434,542,794 | $5,998,594,267 |
| 53 |  SUSDE | $1.16 | -0.00% | -0.07% | 0.05% | 0.57% | $2,380,182,763 | $40,456,643 |
| 54 |  TAO | $253.46 | -0.43% | -3.94% | 0.20% | -32.07% | $2,158,290,994 | $91,771,124 |
| 55 |  VET | $0.02460067 | -0.76% | -6.53% | -4.59% | -14.24% | $2,114,758,759 | $71,295,555 |
| 56 |  TRUMP | $10.52 | -0.20% | -8.31% | -3.47% | -18.86% | $2,099,910,242 | $500,646,895 |
| 57 |  ENA | $0.395172 | -0.24% | -8.15% | 6.52% | -3.62% | $2,087,042,824 | $220,724,289 |
| 58 |  TIA | $3.65 | 0.63% | -1.52% | 7.12% | -6.08% | $2,086,985,152 | $96,182,097 |
| 59 |  ATOM | $4.58 | -0.06% | -5.97% | -0.93% | 0.82% | $2,023,198,588 | $116,553,989 |
| 60 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,959,505,177 | $0 |
| 61 |  RENDER | $3.76 | -1.11% | -5.35% | 14.61% | 2.03% | $1,944,740,175 | $182,419,548 |
| 62 |  KAS | $0.072312 | -1.17% | -5.03% | -5.71% | -20.99% | $1,871,927,342 | $36,773,946 |
| 63 |  FIL | $2.89 | -0.22% | -5.13% | -3.08% | -9.00% | $1,867,561,750 | $122,379,781 |
| 64 |  POL | $0.214785 | -0.27% | -10.12% | 2.19% | -22.93% | $1,849,584,881 | $109,176,851 |
| 65 |  LBTC | $84,927 | -0.42% | -2.76% | 0.50% | -4.18% | $1,805,898,670 | $8,924,419 |
| 66 |  S | $0.565784 | -0.94% | -8.04% | 14.35% | -23.42% | $1,795,377,264 | $153,086,818 |
| 67 |  FTN | $4.02 | 0.05% | 0.20% | -0.08% | 1.71% | $1,729,666,104 | $49,406,469 |
| 68 |  ALGO | $0.202591 | 0.20% | -3.95% | 6.01% | -12.99% | $1,726,035,876 | $72,779,131 |
| 69 |  ARB | $0.359393 | -0.17% | -6.85% | -3.18% | -14.91% | $1,655,644,734 | $125,061,784 |
| 70 |  JUP | $0.515852 | -0.84% | -6.39% | -0.84% | -26.17% | $1,440,857,831 | $62,433,034 |
| 71 |  OP | $0.85267 | -0.17% | -6.27% | -1.48% | -21.46% | $1,380,394,699 | $127,639,834 |
| 72 |  KCS | $11.20 | -0.39% | -1.47% | -0.73% | -6.72% | $1,377,960,857 | $118,178 |
| 73 |  FET | $0.512884 | -1.05% | -7.47% | -0.99% | -22.08% | $1,334,386,737 | $102,915,963 |
| 74 |  SOLVBTC | $85,190 | -0.58% | -2.23% | 1.84% | -3.66% | $1,325,233,419 | $3,094,157 |
| 75 |  IP | $5.15 | 1.09% | -11.49% | -8.05% | -20.13% | $1,324,273,767 | $80,873,929 |
| 76 |  MKR | $1,427.10 | -0.33% | -0.56% | 14.63% | -15.71% | $1,208,189,867 | $145,996,887 |
| 77 |  RSETH | $1,988.65 | -0.36% | -5.47% | -3.10% | -22.74% | $1,168,110,534 | $2,184,574 |
| 78 |  WETH | $1,909.80 | -0.41% | -5.69% | -2.75% | -23.47% | $1,155,427,179 | $32,127,675 |
| 79 |  MOVE | $0.466443 | 0.10% | -6.08% | 5.53% | 3.69% | $1,142,847,270 | $72,571,520 |
| 80 |  NEXO | $1.12 | 0.02% | -3.98% | 0.92% | -8.65% | $1,117,618,069 | $14,171,106 |
| 81 |  XDC | $0.070264 | 0.34% | -1.00% | -4.99% | -19.16% | $1,102,713,982 | $26,837,581 |
| 82 |  BNSOL | $138.05 | -0.94% | -4.65% | 3.47% | -4.97% | $1,087,859,639 | $2,310,152 |
| 83 |  WLD | $0.881993 | -0.40% | -8.56% | 4.98% | -18.88% | $1,060,452,260 | $157,714,426 |
| 85 |  QNT | $72.79 | -0.06% | -5.55% | -5.05% | -31.41% | $1,058,347,167 | $24,758,719 |
| 84 |  IMX | $0.590324 | -0.79% | -9.57% | 8.14% | -17.93% | $1,056,340,190 | $48,704,192 |
| 86 |  DEXE | $18.09 | -0.38% | 0.25% | -4.79% | -11.12% | $1,031,539,293 | $17,967,478 |
| 87 |  STX | $0.676199 | -0.77% | -9.39% | 7.14% | -15.02% | $1,026,451,385 | $51,152,189 |
| 88 |  BONK | $0.00001269 | -1.13% | -8.03% | 8.81% | -6.09% | $981,458,193 | $109,006,422 |
| 89 |  SEI | $0.197255 | -1.00% | -6.57% | 3.07% | -28.60% | $963,132,911 | $88,197,136 |
| 90 |  USDT0 | $1.00 | 0.07% | 0.09% | 0.11% | 0.04% | $949,344,264 | $98,386,122 |
| 91 |  INJ | $9.64 | -0.86% | -7.85% | -2.19% | -29.91% | $941,891,601 | $89,949,710 |
| 92 |  RETH | $2,164.03 | -0.34% | -5.61% | -2.95% | -22.98% | $940,755,860 | $5,070,491 |
| 93 |  USD0 | $0.99755 | -0.03% | -0.00% | -0.02% | -0.02% | $933,378,899 | $41,967,314 |
| 94 |  GRT | $0.09733 | -0.56% | -8.68% | 3.64% | -20.37% | $928,849,617 | $41,400,489 |
| 95 |  THETA | $0.918502 | -0.48% | -7.94% | -1.39% | -21.32% | $917,449,469 | $19,005,510 |
| 96 |  USDC.E | $1 | -0.00% | 0.03% | -0.05% | -0.04% | $898,972,783 | $23,644,275 |
| 97 |  BERA | $8.25 | 0.13% | 2.24% | 29.32% | 18.88% | $889,643,955 | $295,035,009 |
| 98 |  EOS | $0.584211 | 1.29% | 0.95% | 7.19% | 4.01% | $882,499,111 | $108,221,727 |
| 99 |  LDO | $0.951885 | -0.37% | -9.56% | -5.76% | -31.39% | $854,699,561 | $77,439,016 |
| 100 |  FLR | $0.01379402 | 0.08% | -5.88% | -5.80% | -21.91% | $842,889,748 | $8,539,502 |
Crypto News
The latest crypto news.
