Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $83,466 | -0.11% | -1.45% | -4.59% | -0.10% | $1,655,387,613,533 | $46,637,636,251 |
| 2 |  ETH | $1,824.23 | -0.09% | -2.95% | -9.85% | -11.45% | $220,094,096,259 | $25,073,961,413 |
| 3 |  USDT | $0.99989 | -0.00% | -0.01% | -0.02% | 0.07% | $144,018,441,009 | $79,716,422,085 |
| 4 |  XRP | $2.05 | -0.35% | -1.82% | -13.49% | -10.03% | $119,534,624,367 | $6,120,843,217 |
| 5 |  BNB | $604.97 | 1.01% | 0.30% | -3.15% | 8.74% | $87,968,360,906 | $1,445,207,934 |
| 6 |  SOL | $119.89 | 0.19% | -3.62% | -13.53% | -12.21% | $61,386,854,194 | $6,993,667,588 |
| 7 |  USDC | $0.999956 | -0.00% | 0.00% | 0.01% | 0.01% | $60,650,901,254 | $17,458,770,418 |
| 8 |  DOGE | $0.165597 | -0.26% | -2.87% | -15.69% | -13.25% | $24,612,721,298 | $1,941,552,714 |
| 9 |  ADA | $0.65406 | 0.14% | -1.97% | -11.19% | -16.98% | $23,494,589,808 | $1,088,857,711 |
| 10 |  TRX | $0.236966 | 0.39% | -0.62% | 2.27% | 4.07% | $22,496,348,040 | $825,758,462 |
| 11 |  STETH | $1,821.53 | -0.19% | -2.93% | -9.95% | -10.68% | $17,072,174,691 | $21,464,390 |
| 12 |  WBTC | $83,322 | -0.23% | -1.46% | -4.60% | -0.16% | $10,739,075,083 | $367,149,476 |
| 13 |  TON | $3.81 | -0.60% | -4.74% | 2.66% | 30.58% | $9,377,455,933 | $302,119,398 |
| 14 |  LEO | $9.40 | 0.16% | -0.15% | -3.90% | -5.64% | $8,683,976,339 | $6,072,654 |
| 15 |  LINK | $13.21 | 0.19% | -3.83% | -14.68% | -4.00% | $8,413,594,437 | $845,475,060 |
| 16 |  XLM | $0.264311 | 0.83% | -1.04% | -8.45% | -6.30% | $8,131,337,931 | $266,772,190 |
| 17 |  USDS | $0.999955 | -0.00% | -0.02% | 0.01% | -0.14% | $7,984,887,638 | $23,054,865 |
| 18 |  WSTETH | $2,188.13 | 0.08% | -2.97% | -9.65% | -10.38% | $7,842,216,879 | $26,023,959 |
| 19 |  SUI | $2.41 | 1.14% | 2.18% | -9.46% | -3.58% | $7,835,120,979 | $1,617,689,932 |
| 20 |  AVAX | $18.62 | 0.62% | -3.27% | -16.23% | -7.27% | $7,713,609,959 | $532,219,882 |
| 21 |  SHIB | $0.00001234 | 0.20% | -0.22% | -15.09% | -0.88% | $7,264,436,361 | $347,095,367 |
| 22 |  HBAR | $0.16635 | 1.36% | 0.57% | -14.22% | -26.37% | $7,005,659,546 | $386,772,549 |
| 23 |  LTC | $83.22 | 0.21% | 0.70% | -10.97% | -20.23% | $6,286,845,188 | $669,748,041 |
| 24 |  DOT | $4.09 | 0.79% | 0.38% | -13.32% | -4.20% | $6,205,920,374 | $276,989,032 |
| 25 |  OM | $6.31 | -0.07% | 1.89% | -4.34% | -6.71% | $6,079,536,200 | $119,853,932 |
| 26 |  BCH | $302.35 | 0.90% | -0.91% | -10.11% | -2.09% | $5,988,839,445 | $247,847,965 |
| 27 |  BGB | $4.56 | 0.23% | -0.70% | -9.91% | 8.60% | $5,465,915,342 | $100,299,203 |
| 28 |  USDE | $0.999543 | -0.05% | -0.06% | 0.04% | -0.03% | $5,259,575,852 | $152,135,414 |
| 30 |  WETH | $1,821.92 | -0.24% | -3.14% | -9.84% | -11.47% | $5,181,405,358 | $106,370,628 |
| 29 |  BSC-USD | $0.994662 | -0.49% | -0.55% | -0.52% | -0.08% | $5,163,457,925 | $107,303,032 |
| 31 |  PI | $0.666679 | -0.04% | -3.17% | -16.65% | -60.61% | $4,530,282,819 | $275,135,657 |
| 32 |  HYPE | $12.44 | -0.27% | -4.94% | -14.46% | -23.88% | $4,142,347,028 | $166,965,154 |
| 33 |  WEETH | $1,937.81 | -0.21% | -2.94% | -9.99% | -11.25% | $4,138,037,045 | $4,282,660 |
| 34 |  WBT | $27.82 | 0.11% | -0.72% | -4.40% | -6.06% | $4,009,711,028 | $30,022,864 |
| 35 |  XMR | $215.07 | -0.40% | -1.46% | -3.93% | 0.38% | $3,966,049,710 | $85,879,555 |
| 36 |  UNI | $6 | 0.61% | -2.39% | -11.79% | -10.93% | $3,596,904,882 | $211,657,024 |
| 37 |  DAI | $0.999762 | 0.01% | 0.01% | 0.01% | -0.00% | $3,166,868,754 | $180,241,593 |
| 38 |  APT | $5.25 | 0.71% | 0.13% | -12.31% | -3.94% | $3,160,824,684 | $181,274,536 |
| 39 |  PEPE | $0.0000072 | 0.30% | -3.95% | -16.27% | 6.10% | $3,025,884,762 | $1,314,086,286 |
| 40 |  NEAR | $2.53 | 0.17% | -2.35% | -17.28% | -10.67% | $3,024,150,653 | $271,138,457 |
| 41 |  SUSDS | $1.05 | -0.08% | -0.12% | -0.10% | 0.81% | $2,970,186,790 | $2,189,461 |
| 42 |  OKB | $47.79 | -0.28% | 0.05% | -4.82% | 12.91% | $2,865,786,493 | $9,940,748 |
| 43 |  CBBTC | $83,382 | -0.25% | -1.51% | -4.60% | -0.09% | $2,768,915,732 | $456,080,814 |
| 44 |  GT | $22.36 | -0.28% | -1.41% | -5.74% | 11.18% | $2,747,840,902 | $14,937,353 |
| 46 |  TKX | $34.33 | -0.14% | -0.01% | -5.08% | 17.37% | $2,745,462,925 | $19,912,165 |
| 45 |  CRO | $0.100014 | 0.07% | -3.36% | -1.11% | 35.04% | $2,743,259,016 | $91,618,177 |
| 47 |  MNT | $0.782936 | 0.31% | -0.16% | -7.55% | 9.36% | $2,633,607,143 | $193,233,440 |
| 48 |  FDUSD | $0.991164 | 0.58% | -0.65% | -0.78% | 0.58% | $2,578,304,803 | $7,429,413,321 |
| 49 |  ONDO | $0.81325 | -0.06% | 0.49% | -11.62% | -12.52% | $2,562,196,518 | $339,045,719 |
| 50 |  ICP | $5.20 | 0.61% | -1.87% | -15.12% | -11.93% | $2,501,676,582 | $100,410,453 |
| 51 |  ETC | $16.48 | 0.39% | -0.66% | -9.31% | -8.14% | $2,491,014,661 | $132,680,459 |
| 52 |  AAVE | $154.77 | 0.17% | -4.80% | -14.64% | -10.30% | $2,331,031,144 | $453,958,231 |
| 53 |  SUSDE | $1.17 | -0.14% | 0.08% | 0.48% | 0.90% | $2,275,574,157 | $18,836,054 |
| 54 |  ATOM | $4.41 | 1.03% | 2.45% | -10.12% | 8.10% | $1,950,688,284 | $159,103,207 |
| 55 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,936,562,953 | $0 |
| 56 |  VET | $0.02213514 | 0.46% | -2.73% | -16.85% | -12.69% | $1,897,418,884 | $73,283,396 |
| 57 |  TRUMP | $9.31 | -0.40% | -9.11% | -19.24% | -22.96% | $1,859,985,479 | $923,720,485 |
| 58 |  TAO | $216.95 | 0.25% | -4.07% | -17.59% | -23.40% | $1,852,402,721 | $131,165,968 |
| 59 |  FIL | $2.77 | 0.45% | -0.88% | -9.71% | -5.19% | $1,790,711,070 | $191,412,491 |
| 60 |  ENA | $0.338195 | 0.57% | -5.83% | -20.12% | -3.48% | $1,784,178,449 | $294,065,798 |
| 62 |  LBTC | $83,061 | 0.16% | -1.68% | -5.18% | -0.27% | $1,765,621,698 | $4,341,071 |
| 61 |  RENDER | $3.40 | 0.52% | -4.51% | -15.30% | -3.90% | $1,759,766,567 | $351,863,363 |
| 63 |  FTN | $4.04 | -0.02% | 0.70% | 0.42% | 1.40% | $1,737,387,014 | $50,577,642 |
| 64 |  TIA | $2.96 | 0.86% | -4.71% | -19.56% | -11.06% | $1,726,024,381 | $100,337,121 |
| 65 |  KAS | $0.064293 | -0.08% | -3.37% | -15.73% | -14.33% | $1,664,450,249 | $101,766,688 |
| 66 |  POL | $0.189581 | -0.17% | -3.33% | -19.58% | -21.18% | $1,634,008,884 | $134,008,366 |
| 67 |  ALGO | $0.180789 | 0.14% | -1.79% | -13.53% | -20.68% | $1,542,113,145 | $122,239,555 |
| 68 |  S | $0.480905 | 0.84% | -3.58% | -22.22% | -13.25% | $1,524,638,165 | $222,404,770 |
| 69 |  ARB | $0.315191 | 0.39% | -3.01% | -18.55% | -14.80% | $1,452,797,744 | $215,576,613 |
| 70 |  KCS | $10.73 | 0.36% | -1.25% | -5.43% | -3.69% | $1,341,266,286 | $239,901 |
| 71 |  SOLVBTC | $82,585 | -0.86% | -2.33% | -5.29% | -0.43% | $1,298,727,407 | $3,516,722 |
| 72 |  EOS | $0.834293 | -0.53% | 20.96% | 42.73% | 58.18% | $1,266,475,749 | $834,818,750 |
| 73 |  IP | $4.50 | 0.26% | 7.17% | -22.29% | -15.57% | $1,165,075,638 | $113,095,189 |
| 74 |  FET | $0.446634 | 0.51% | -1.56% | -20.53% | -23.76% | $1,162,472,358 | $136,065,918 |
| 75 |  OP | $0.716962 | 0.48% | -2.50% | -21.02% | -23.02% | $1,160,528,213 | $203,411,134 |
| 76 |  MKR | $1,307.56 | 0.10% | -3.19% | -8.70% | -5.57% | $1,102,589,940 | $103,912,503 |
| 78 |  JUP | $0.387522 | 0.17% | -4.13% | -29.41% | -39.58% | $1,101,524,769 | $143,513,874 |
| 77 |  WETH | $1,801.58 | -1.12% | -4.18% | -10.88% | -11.31% | $1,090,036,257 | $50,754,762 |
| 79 |  RSETH | $1,894.36 | -0.25% | -3.12% | -9.86% | -10.94% | $1,072,193,960 | $2,654,530 |
| 80 |  XDC | $0.066157 | -0.23% | -3.01% | -7.65% | -11.53% | $1,038,913,068 | $40,746,220 |
| 81 |  NEXO | $1.03 | 0.35% | -3.42% | -12.07% | -7.81% | $1,031,183,040 | $15,818,879 |
| 82 |  BNSOL | $124.95 | 0.24% | -3.71% | -13.50% | -11.95% | $972,821,982 | $7,123,923 |
| 83 |  USDT0 | $0.999666 | -0.14% | -0.09% | -0.12% | -0.28% | $969,071,174 | $109,309,233 |
| 84 |  QNT | $66.68 | 0.51% | -2.74% | -13.62% | -21.37% | $966,955,662 | $45,123,313 |
| 85 |  MOVE | $0.389043 | -0.22% | -6.26% | -22.09% | -2.50% | $953,223,566 | $80,505,303 |
| 86 |  WLD | $0.758952 | 2.11% | -2.46% | -21.26% | -23.74% | $929,607,826 | $202,652,416 |
| 87 |  STX | $0.594662 | 0.69% | -1.25% | -20.02% | -13.89% | $901,480,364 | $58,641,273 |
| 88 |  RETH | $2,055.40 | -0.40% | -3.08% | -10.30% | -11.57% | $894,647,352 | $1,721,025 |
| 89 |  BONK | $0.00001137 | -0.09% | -6.73% | -19.90% | -4.13% | $878,019,391 | $234,052,161 |
| 90 |  IMX | $0.486288 | 0.12% | -4.51% | -27.75% | -20.04% | $870,948,402 | $45,558,883 |
| 91 |  USD0 | $0.997916 | 0.00% | 0.01% | 0.02% | 0.05% | $869,122,660 | $15,327,123 |
| 92 |  DEXE | $14.86 | -0.05% | 16.53% | -14.73% | -17.02% | $849,016,255 | $46,269,248 |
| 93 |  USDC | $0.993943 | -0.60% | -0.61% | -0.61% | -0.24% | $845,862,630 | $54,842,433 |
| 94 |  INJ | $8.67 | 0.53% | -0.41% | -18.22% | -21.47% | $845,770,211 | $94,900,013 |
| 95 |  FLR | $0.01339044 | 0.20% | 0.47% | -8.84% | -22.58% | $817,849,598 | $12,414,461 |
| 96 |  USDT | $1 | -0.03% | 0.03% | -0.02% | -0.05% | $814,378,070 | $22,181,372 |
| 97 |  SEI | $0.16704 | 0.17% | -3.16% | -20.96% | -23.10% | $813,950,394 | $127,512,962 |
| 98 |  GRT | $0.084641 | 0.50% | -3.13% | -20.32% | -18.02% | $807,071,913 | $52,549,691 |
| 99 |  THETA | $0.803232 | 0.84% | -0.83% | -20.60% | -21.81% | $801,058,079 | $32,976,839 |
| 100 |  XAUT | $3,173.37 | -0.16% | 1.16% | 4.64% | 10.30% | $782,225,178 | $38,557,146 |
Crypto News
The latest crypto news.
