Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $107,333 | -0.07% | 0.19% | 3.47% | -0.96% | $2,134,284,761,090 | $19,081,614,818 |
| 2 |  ETH | $2,428.35 | 0.15% | -1.29% | -0.28% | -10.88% | $293,173,915,786 | $9,738,892,323 |
| 3 |  USDT | $1 | 0.00% | -0.00% | 0.02% | 0.00% | $157,519,219,593 | $31,236,348,751 |
| 4 |  XRP | $2.19 | 0.18% | 4.30% | 2.43% | -4.60% | $129,121,349,202 | $2,479,068,294 |
| 5 |  BNB | $646.90 | 0.17% | 0.26% | 0.90% | -5.93% | $94,378,902,759 | $433,618,786 |
| 6 |  SOL | $147.28 | 0.60% | 3.63% | 4.22% | -14.86% | $78,712,788,514 | $3,708,231,427 |
| 7 |  USDC | $0.999806 | 0.00% | 0.00% | 0.01% | 0.00% | $61,711,137,907 | $3,675,681,465 |
| 8 |  TRX | $0.275011 | 0.10% | 1.27% | 0.24% | -0.96% | $26,071,106,104 | $419,035,059 |
| 9 |  DOGE | $0.163187 | 0.21% | 0.92% | -0.26% | -27.59% | $24,451,223,283 | $635,901,039 |
| 10 |  STETH | $2,426.70 | 0.12% | -1.35% | -0.42% | -10.85% | $22,117,173,680 | $11,184,543 |
| 11 |  ADA | $0.561783 | 0.29% | 0.75% | -3.89% | -25.31% | $20,292,603,410 | $456,821,757 |
| 12 |  WBTC | $107,237 | -0.06% | 0.16% | 3.51% | -0.94% | $13,823,144,255 | $115,590,052 |
| 13 |  HYPE | $37.19 | 0.24% | 0.61% | 5.91% | 6.98% | $12,432,096,572 | $168,397,479 |
| 14 |  WSTETH | $2,928.57 | 0.17% | -1.34% | -0.07% | -10.44% | $9,940,580,322 | $8,595,760 |
| 15 |  BCH | $497.21 | -0.18% | 0.03% | 6.42% | 17.36% | $9,888,831,117 | $317,802,795 |
| 16 |  SUI | $2.73 | 0.34% | 2.92% | -0.41% | -25.22% | $9,286,145,020 | $947,832,282 |
| 17 |  LINK | $13.18 | 0.39% | 0.26% | 3.71% | -16.85% | $8,937,179,014 | $242,885,875 |
| 18 |  LEO | $9.08 | -0.06% | 0.53% | 1.45% | 0.41% | $8,378,104,836 | $1,740,734 |
| 19 |  AVAX | $17.72 | 0.37% | 1.18% | 0.87% | -25.11% | $7,479,543,412 | $183,345,000 |
| 20 |  XLM | $0.237672 | 0.08% | 0.94% | -2.72% | -16.84% | $7,422,898,250 | $111,036,128 |
| 21 |  USDS | $0.999788 | 0.00% | 0.01% | 0.01% | 0.01% | $7,118,762,838 | $2,477,323 |
| 22 |  TON | $2.84 | 0.18% | 0.28% | -3.95% | -14.99% | $7,017,663,313 | $97,488,080 |
| 23 |  SHIB | $0.00001144 | 0.50% | 1.59% | 0.41% | -20.75% | $6,742,877,195 | $97,354,186 |
| 24 |  WBT | $46.60 | 0.57% | -2.26% | -4.89% | 47.91% | $6,714,329,186 | $28,403,476 |
| 25 |  WETH | $2,428.44 | 0.13% | -1.34% | -0.23% | -10.80% | $6,547,710,518 | $203,556,605 |
| 26 |  LTC | $85.51 | 0.26% | 1.14% | 2.44% | -12.25% | $6,499,113,349 | $218,956,869 |
| 27 |  WEETH | $2,599.82 | 0.16% | -1.33% | -0.18% | -10.69% | $6,318,191,092 | $10,858,415 |
| 28 |  BSC-USD | $1.00 | 0.04% | 0.10% | 0.16% | 0.13% | $6,286,757,261 | $4,834,718,536 |
| 29 |  HBAR | $0.147807 | 0.14% | 2.32% | 1.55% | -20.50% | $6,263,945,199 | $112,511,143 |
| 30 |  XMR | $313.99 | -0.25% | 1.78% | -0.44% | -9.13% | $5,799,163,240 | $93,260,279 |
| 31 |  BGB | $4.67 | 0.12% | 0.55% | 8.81% | -11.72% | $5,467,938,034 | $76,953,125 |
| 32 |  USDE | $1.00 | 0.02% | 0.03% | 0.03% | 0.06% | $5,303,343,472 | $71,917,641 |
| 33 |  DOT | $3.35 | 0.45% | 0.92% | -4.24% | -26.47% | $5,103,177,546 | $120,035,959 |
| 34 |  CBBTC | $107,357 | -0.03% | 0.16% | 3.51% | -1.02% | $4,969,506,058 | $161,739,374 |
| 35 |  UNI | $7.05 | 1.37% | 1.23% | 1.08% | -1.18% | $4,230,247,526 | $247,879,169 |
| 36 |  PI | $0.532092 | 0.62% | -3.98% | -1.50% | -25.66% | $4,046,430,003 | $162,163,357 |
| 37 |  PEPE | $0.00000937 | 0.65% | 0.52% | -6.70% | -35.34% | $3,939,804,663 | $471,850,039 |
| 38 |  AAVE | $256.22 | 0.72% | -2.54% | 3.09% | -4.51% | $3,887,885,758 | $345,539,632 |
| 39 |  DAI | $0.999852 | 0.01% | 0.00% | 0.01% | -0.01% | $3,657,113,869 | $46,168,461 |
| 40 |  SUSDE | $1.18 | -0.00% | 0.00% | 0.01% | 0.22% | $3,168,547,052 | $7,146,603 |
| 41 |  APT | $4.82 | 1.14% | -6.63% | 4.74% | -10.52% | $3,099,585,961 | $308,856,709 |
| 42 |  OKB | $50.09 | -0.10% | 0.80% | -2.87% | -4.09% | $3,005,112,590 | $4,131,808 |
| 43 |  TAO | $326.63 | 0.51% | 2.25% | -5.07% | -24.45% | $2,909,246,036 | $96,513,618 |
| 44 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,873,602,186 | $0 |
| 45 |  JITOSOL | $178.68 | 0.71% | 3.81% | 4.37% | -14.28% | $2,647,889,684 | $33,059,976 |
| 46 |  NEAR | $2.11 | 0.58% | 0.91% | 1.13% | -28.53% | $2,598,022,823 | $142,161,990 |
| 47 |  ICP | $4.74 | 0.44% | 0.11% | -5.36% | -12.89% | $2,535,874,573 | $34,458,593 |
| 48 |  CRO | $0.080617 | 0.06% | -0.36% | -8.89% | -17.87% | $2,507,229,216 | $10,672,620 |
| 49 |  ETC | $16.17 | 0.40% | 0.00% | -0.17% | -13.68% | $2,467,022,525 | $33,249,986 |
| 50 |  SUSDS | $1.06 | 0.00% | 0.00% | 0.10% | 0.38% | $2,425,478,344 | $7,027,964 |
| 51 |  ONDO | $0.756111 | 0.63% | 1.36% | 2.21% | -19.17% | $2,388,454,441 | $86,967,721 |
| 52 |  USD1 | $0.999869 | -0.02% | 0.01% | 0.06% | -0.04% | $2,205,356,640 | $591,896,394 |
| 53 |  TKX | $27.42 | 0.04% | -0.65% | -3.05% | -29.20% | $2,194,845,849 | $17,716,511 |
| 54 |  KAS | $0.076689 | 1.55% | 3.09% | 11.31% | -24.56% | $2,026,115,685 | $67,513,509 |
| 55 |  MNT | $0.59868 | -0.09% | 0.12% | -5.79% | -16.76% | $2,015,518,256 | $149,638,553 |
| 56 |  FTN | $4.40 | -0.09% | -0.43% | -0.92% | -0.68% | $1,892,671,252 | $58,269,090 |
| 57 |  GT | $15.59 | -0.04% | -1.26% | -7.22% | -23.62% | $1,891,760,524 | $5,262,433 |
| 59 |  TRUMP | $9.02 | 0.43% | 0.44% | -2.98% | -28.12% | $1,804,327,012 | $176,690,585 |
| 58 |  ATOM | $3.95 | 0.46% | 0.52% | -0.85% | -18.11% | $1,803,511,906 | $47,024,554 |
| 60 |  VET | $0.02055073 | 0.66% | 1.14% | -3.29% | -23.95% | $1,767,060,063 | $23,527,197 |
| 61 |  FET | $0.668628 | 0.85% | -0.99% | 1.62% | -25.99% | $1,740,761,394 | $86,837,811 |
| 62 |  LBTC | $107,266 | -0.68% | 0.24% | 3.61% | -0.77% | $1,738,075,702 | $3,981,574 |
| 63 |  SKY | $0.080181 | 0.61% | 2.89% | 3.62% | 10.11% | $1,707,426,196 | $6,548,685 |
| 64 |  RENDER | $3.19 | 0.46% | 3.89% | 3.38% | -27.96% | $1,651,653,804 | $109,523,452 |
| 65 |  SEI | $0.284573 | 0.84% | -4.47% | 26.75% | 25.77% | $1,581,393,865 | $548,337,805 |
| 66 |  POL | $0.175728 | 0.18% | 0.48% | -6.59% | -23.73% | $1,581,306,481 | $43,068,256 |
| 67 |  ENA | $0.25859 | 1.18% | 2.22% | -3.70% | -33.76% | $1,573,741,145 | $104,680,741 |
| 68 |  QNT | $106.57 | 0.30% | 6.76% | 11.47% | -9.47% | $1,553,647,519 | $22,295,811 |
| 69 |  ARB | $0.303409 | 0.59% | -0.93% | 4.81% | -28.24% | $1,505,918,801 | $162,138,404 |
| 70 |  JLP | $4.42 | 0.26% | 1.32% | 2.62% | -4.55% | $1,505,303,866 | $30,638,435 |
| 71 |  ALGO | $0.174106 | 0.30% | 0.40% | 3.23% | -19.98% | $1,503,240,712 | $36,514,673 |
| 72 |  FIL | $2.21 | 0.62% | 0.61% | -3.80% | -22.99% | $1,495,619,306 | $140,290,320 |
| 73 |  FDUSD | $0.997835 | -0.04% | -0.15% | -0.09% | -0.12% | $1,475,963,546 | $3,261,016,839 |
| 74 |  WETH | $2,428.92 | 0.16% | -1.27% | -0.24% | -10.77% | $1,469,494,842 | $24,612,749 |
| 75 |  USDTB | $0.999845 | 0.01% | 0.01% | 0.01% | -0.03% | $1,461,701,972 | $2,098,780 |
| 76 |  WLD | $0.873904 | 0.17% | 0.52% | -2.30% | -35.96% | $1,460,633,619 | $118,146,935 |
| 77 |  KCS | $11.11 | -0.03% | 0.23% | 0.91% | -1.90% | $1,389,203,141 | $5,019,009 |
| 78 |  BNSOL | $155.75 | 0.34% | 3.50% | 4.08% | -14.29% | $1,331,872,184 | $3,170,538 |
| 79 |  USDT0 | $1 | 0.02% | -0.01% | 0.19% | 0.14% | $1,268,273,204 | $101,185,764 |
| 80 |  JUP | $0.427346 | 0.85% | 6.40% | 9.67% | -28.64% | $1,260,869,220 | $42,632,587 |
| 81 |  NEXO | $1.19 | -0.03% | -0.43% | -1.07% | -5.27% | $1,187,130,489 | $7,756,460 |
| 82 |  SPX | $1.26 | 0.55% | 6.30% | 19.57% | 6.65% | $1,173,549,748 | $62,317,657 |
| 83 |  FLR | $0.01706097 | 0.45% | -4.38% | -1.25% | -7.31% | $1,152,488,851 | $6,479,051 |
| 84 |  RETH | $2,766.06 | 0.14% | -1.36% | -0.18% | -10.60% | $1,142,894,451 | $2,600,560 |
| 85 |  RSETH | $2,543.17 | 0.15% | -1.37% | -0.20% | -10.62% | $1,115,127,043 | $1,503,174 |
| 86 |  BONK | $0.00001372 | 1.02% | 2.97% | 0.26% | -31.70% | $1,062,152,961 | $87,027,891 |
| 87 |  FARTCOIN | $1.04 | 0.08% | 2.36% | 10.37% | -19.94% | $1,042,542,508 | $165,843,802 |
| 88 |  USDT | $1 | 0.01% | -0.00% | 0.05% | 0.01% | $1,036,181,752 | $2,168,911 |
| 89 |  INJ | $10.54 | 0.99% | -2.17% | -5.84% | -29.18% | $1,031,153,454 | $76,830,165 |
| 90 |  STX | $0.656596 | 0.48% | -0.46% | 7.01% | -23.43% | $1,006,141,872 | $29,377,224 |
| 91 |  USDC | $0.99974 | -0.01% | -0.03% | 0.00% | 0.01% | $998,732,063 | $489,714,660 |
| 93 |  TIA | $1.44 | 0.39% | 0.35% | -9.94% | -44.70% | $992,466,397 | $66,221,685 |
| 92 |  KAIA | $0.169364 | -0.45% | -2.88% | -13.18% | 47.81% | $991,905,454 | $43,777,481 |
| 94 |  S | $0.305729 | 0.68% | -1.37% | 10.27% | -31.71% | $970,758,286 | $53,148,863 |
| 95 |  XDC | $0.059729 | 0.08% | 1.38% | 1.55% | -6.47% | $969,124,765 | $20,560,650 |
| 96 |  PYUSD | $0.999744 | 0.03% | 0.04% | 0.05% | 0.02% | $967,460,045 | $8,004,899 |
| 97 |  VIRTUAL | $1.47 | 0.92% | -0.08% | -6.48% | -38.01% | $961,801,586 | $133,721,859 |
| 98 |  OP | $0.537915 | 0.64% | 0.49% | -1.67% | -31.42% | $942,633,750 | $96,812,700 |
| 100 |  SOLVBTC | $107,189 | 0.09% | 0.15% | 3.45% | -1.00% | $907,595,613 | $2,982,514 |
| 99 |  METH | $2,597.22 | 0.08% | -0.94% | -0.04% | -10.56% | $906,968,116 | $592,841 |
Crypto News
The latest crypto news.
