Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $108,721 | 0.13% | 0.47% | 1.95% | 3.11% | $2,162,466,397,705 | $21,893,398,470 |
| 2 |  ETH | $2,621.29 | 0.46% | 2.65% | 7.29% | 5.53% | $316,424,583,644 | $14,240,985,697 |
| 3 |  USDT | $1 | -0.01% | 0.01% | -0.00% | -0.03% | $158,665,589,117 | $42,284,532,085 |
| 4 |  XRP | $2.33 | 0.43% | 2.76% | 6.47% | 4.29% | $137,592,658,604 | $2,819,355,317 |
| 5 |  BNB | $664.05 | 0.24% | 0.66% | 2.10% | 2.31% | $96,892,000,080 | $649,022,759 |
| 6 |  SOL | $152.73 | 0.78% | 2.28% | 2.50% | 1.76% | $81,815,527,619 | $4,768,657,931 |
| 7 |  USDC | $0.999854 | -0.00% | -0.00% | -0.00% | 0.01% | $61,939,734,766 | $7,419,285,898 |
| 8 |  TRX | $0.286774 | -0.30% | -0.09% | 2.06% | 0.74% | $27,179,478,604 | $357,633,276 |
| 9 |  DOGE | $0.172001 | 0.53% | 2.27% | 7.05% | -5.02% | $25,789,540,142 | $946,899,646 |
| 10 |  STETH | $2,619.63 | 0.44% | 2.60% | 7.20% | 5.48% | $23,982,494,374 | $30,529,301 |
| 11 |  ADA | $0.594852 | 0.98% | 2.93% | 7.34% | -9.75% | $21,495,227,920 | $498,333,362 |
| 12 |  WBTC | $108,559 | 0.13% | 0.37% | 1.92% | 2.92% | $13,992,737,828 | $138,241,542 |
| 13 |  HYPE | $39.23 | 0.40% | 4.75% | 3.74% | 12.22% | $13,099,432,778 | $224,521,831 |
| 14 |  WSTETH | $3,162.20 | 0.37% | 2.55% | 7.31% | 5.64% | $10,815,852,060 | $33,499,929 |
| 16 |  BCH | $508.73 | 0.22% | 2.38% | 0.77% | 22.89% | $10,122,228,503 | $281,512,807 |
| 15 |  SUI | $2.93 | 0.39% | 2.41% | 8.22% | -8.35% | $10,112,412,787 | $569,136,341 |
| 17 |  LINK | $14.06 | 0.73% | 5.58% | 7.86% | 3.33% | $9,531,035,449 | $361,283,151 |
| 18 |  LEO | $9.04 | -0.70% | -0.18% | 1.15% | -2.72% | $8,346,693,066 | $1,960,546 |
| 19 |  XLM | $0.26534 | 0.75% | 7.03% | 14.47% | 0.28% | $8,217,329,511 | $238,646,500 |
| 20 |  AVAX | $18.41 | 0.73% | 3.24% | 4.87% | -9.52% | $7,773,554,384 | $241,751,774 |
| 21 |  USDS | $0.999774 | -0.01% | -0.00% | -0.01% | 0.01% | $7,371,726,119 | $4,003,222 |
| 22 |  WEETH | $2,808.25 | 0.49% | 2.64% | 7.43% | 5.62% | $7,070,998,750 | $7,836,880 |
| 23 |  SHIB | $0.00001188 | 0.31% | 1.19% | 4.11% | -4.00% | $7,017,985,400 | $138,204,375 |
| 24 |  TON | $2.81 | 0.20% | 2.01% | 0.44% | -11.19% | $6,943,886,850 | $156,313,097 |
| 25 |  HBAR | $0.162387 | 0.49% | 4.10% | 10.53% | -3.77% | $6,883,480,203 | $171,127,274 |
| 26 |  WETH | $2,621.43 | 0.45% | 2.64% | 7.27% | 5.46% | $6,782,155,451 | $34,776,139 |
| 27 |  LTC | $87.95 | 0.16% | 1.95% | 4.43% | 0.73% | $6,693,956,682 | $315,689,206 |
| 28 |  WBT | $45.03 | -0.00% | 0.01% | 1.41% | 44.14% | $6,488,950,255 | $16,836,063 |
| 29 |  BSC-USD | $1 | -0.04% | 0.04% | 0.02% | -0.03% | $6,286,941,762 | $5,002,061,730 |
| 30 |  XMR | $318.45 | 0.06% | 1.02% | 0.45% | -2.93% | $5,875,776,842 | $118,641,621 |
| 31 |  CBBTC | $108,695 | 0.15% | 0.43% | 1.90% | 3.03% | $5,407,730,804 | $194,333,302 |
| 32 |  USDE | $0.999776 | -0.08% | -0.03% | -0.05% | -0.13% | $5,311,094,761 | $95,796,057 |
| 33 |  DOT | $3.47 | 0.93% | 3.74% | 4.15% | -12.71% | $5,289,957,703 | $160,126,841 |
| 34 |  BGB | $4.31 | 0.09% | 0.51% | -3.92% | -7.16% | $5,058,270,289 | $84,873,553 |
| 35 |  UNI | $7.66 | 0.50% | 3.04% | 10.57% | 23.00% | $4,600,660,582 | $441,812,172 |
| 36 |  AAVE | $298.93 | 1.28% | 6.16% | 14.52% | 18.32% | $4,536,837,936 | $475,978,206 |
| 37 |  PEPE | $0.00001016 | 0.77% | 2.37% | 7.44% | -11.38% | $4,275,693,199 | $608,807,486 |
| 38 |  DAI | $1 | -0.02% | 0.01% | 0.01% | -0.01% | $3,614,532,818 | $50,166,741 |
| 39 |  PI | $0.46377 | -0.02% | 1.78% | -5.63% | -25.94% | $3,558,503,958 | $65,348,312 |
| 40 |  SUSDE | $1.18 | 0.01% | 0.05% | 0.20% | 0.13% | $3,124,290,630 | $11,043,122 |
| 41 |  TAO | $322.34 | 0.64% | 0.67% | -0.18% | -16.10% | $3,029,668,464 | $58,972,639 |
| 42 |  OKB | $48.30 | 0.05% | 0.31% | -1.99% | -8.19% | $2,898,851,277 | $9,685,371 |
| 43 |  APT | $4.47 | 0.56% | 1.94% | -0.70% | -4.10% | $2,883,508,436 | $147,463,442 |
| 44 |  CRO | $0.092275 | -0.83% | 14.06% | 14.28% | -6.46% | $2,877,996,698 | $236,584,892 |
| 45 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,830,540,187 | $0 |
| 46 |  NEAR | $2.25 | 0.92% | 4.95% | 4.95% | -5.61% | $2,765,954,934 | $152,320,612 |
| 47 |  JITOSOL | $185.30 | 0.62% | 2.09% | 2.47% | 2.21% | $2,701,974,519 | $39,485,602 |
| 48 |  ICP | $4.87 | 0.50% | 2.39% | 1.52% | -13.67% | $2,608,141,122 | $32,286,003 |
| 49 |  ETC | $16.98 | 0.36% | 2.95% | 5.07% | 1.90% | $2,591,267,442 | $55,089,453 |
| 50 |  ONDO | $0.801381 | 0.59% | 2.92% | 5.50% | -2.40% | $2,530,359,924 | $75,487,199 |
| 51 |  SUSDS | $1.06 | -0.01% | 0.01% | 0.09% | 0.42% | $2,340,511,606 | $33,783,828 |
| 52 |  USD1 | $0.999674 | -0.03% | -0.08% | -0.02% | 0.03% | $2,202,788,425 | $412,146,337 |
| 53 |  KAS | $0.07744 | 1.08% | 2.87% | 3.12% | -7.64% | $2,041,493,761 | $78,698,365 |
| 54 |  GT | $16.21 | 0.67% | 4.37% | 4.26% | -10.98% | $1,938,463,500 | $5,351,835 |
| 55 |  MNT | $0.572498 | 0.24% | 1.75% | -1.30% | -11.41% | $1,922,613,942 | $147,586,578 |
| 56 |  FTN | $4.46 | 0.11% | 0.49% | 0.76% | 1.02% | $1,921,834,518 | $58,710,348 |
| 57 |  ATOM | $4.15 | 0.55% | 2.93% | 3.61% | -1.81% | $1,901,366,113 | $81,031,268 |
| 58 |  VET | $0.02106098 | 0.50% | 3.32% | 2.20% | -11.23% | $1,813,216,295 | $26,237,860 |
| 59 |  POL | $0.198987 | 1.27% | 6.97% | 10.81% | -4.55% | $1,786,537,427 | $91,540,580 |
| 60 |  FET | $0.67065 | 0.32% | 0.55% | -1.63% | -8.79% | $1,756,534,272 | $81,699,231 |
| 61 |  TRUMP | $8.62 | 0.23% | 1.15% | 0.43% | -16.18% | $1,725,607,442 | $165,387,545 |
| 62 |  SKY | $0.079878 | 0.58% | 1.26% | 2.41% | 10.03% | $1,700,565,062 | $5,253,952 |
| 63 |  ENA | $0.26535 | 0.52% | 3.83% | 2.89% | -16.59% | $1,686,342,972 | $117,776,404 |
| 64 |  BONK | $0.00002171 | -0.98% | -7.92% | 53.66% | 39.69% | $1,678,893,175 | $668,239,509 |
| 65 |  ARB | $0.337974 | 0.49% | 3.35% | -1.29% | 0.29% | $1,678,193,230 | $169,965,334 |
| 66 |  RENDER | $3.21 | 0.39% | 2.16% | 2.27% | -15.46% | $1,671,428,418 | $54,373,992 |
| 67 |  LBTC | $108,578 | 0.30% | 0.44% | 2.04% | 3.38% | $1,656,298,921 | $9,975,804 |
| 68 |  WETH | $2,622.44 | 0.46% | 2.69% | 7.30% | 5.59% | $1,586,575,871 | $48,844,237 |
| 69 |  FIL | $2.32 | 0.68% | 3.06% | 3.83% | -5.83% | $1,579,164,319 | $133,016,019 |
| 70 |  QNT | $108.38 | 0.33% | 2.86% | 3.15% | -8.24% | $1,576,430,141 | $12,195,133 |
| 71 |  ALGO | $0.181287 | 0.88% | 4.15% | 3.77% | -3.66% | $1,568,496,502 | $38,959,566 |
| 72 |  JLP | $4.53 | 0.23% | 1.10% | 1.66% | 2.89% | $1,548,357,694 | $27,652,837 |
| 73 |  WLD | $0.868005 | 0.52% | 0.01% | 0.04% | -19.46% | $1,491,201,688 | $94,079,346 |
| 74 |  USDTB | $0.999652 | -0.02% | -0.02% | -0.04% | -0.05% | $1,457,176,328 | $1,969,574 |
| 75 |  SEI | $0.260557 | 0.58% | 3.97% | -4.00% | 39.25% | $1,447,642,133 | $91,850,457 |
| 76 |  FDUSD | $0.998372 | 0.02% | -0.05% | 0.03% | -0.01% | $1,443,100,903 | $5,121,857,060 |
| 77 |  BNSOL | $162.11 | 0.96% | 2.29% | 2.57% | 2.28% | $1,435,424,597 | $2,527,646 |
| 78 |  KCS | $11.08 | 0.22% | 0.47% | -0.13% | -0.02% | $1,412,461,583 | $2,183,137 |
| 79 |  USDT0 | $0.999838 | -0.03% | 0.02% | -0.04% | -0.09% | $1,363,264,328 | $215,240,541 |
| 80 |  SPX | $1.41 | 5.19% | 13.45% | 17.89% | 11.72% | $1,333,664,779 | $84,305,279 |
| 81 |  JUP | $0.434666 | 0.82% | 0.93% | 0.80% | -3.47% | $1,305,936,740 | $35,660,819 |
| 82 |  RSETH | $2,747.12 | 0.45% | 2.61% | 7.26% | 5.66% | $1,261,289,804 | $1,297,196 |
| 83 |  RETH | $2,985.46 | 0.45% | 2.59% | 7.18% | 5.55% | $1,236,302,882 | $1,203,350 |
| 84 |  NEXO | $1.21 | -0.35% | -0.94% | 1.43% | -0.93% | $1,213,694,697 | $9,296,981 |
| 85 |  TIA | $1.61 | 1.52% | 3.53% | 13.89% | -18.48% | $1,140,161,337 | $171,330,933 |
| 86 |  TKX | $15.16 | 10.26% | -3.94% | -35.65% | -51.08% | $1,123,817,597 | $2,225,024 |
| 87 |  FLR | $0.01617283 | 0.68% | 1.83% | -4.59% | -10.29% | $1,123,571,111 | $6,836,047 |
| 88 |  USDT | $0.999953 | -0.01% | 0.03% | -0.01% | -0.04% | $1,069,685,445 | $29,249,587 |
| 90 |  XDC | $0.0656 | 0.54% | 0.87% | 11.85% | 7.67% | $1,064,139,335 | $24,546,973 |
| 89 |  FARTCOIN | $1.06 | 0.33% | -1.85% | -0.24% | 2.66% | $1,060,877,221 | $185,097,322 |
| 91 |  INJ | $10.45 | 0.44% | 0.90% | -0.04% | -19.91% | $1,021,028,179 | $99,968,406 |
| 92 |  METH | $2,804.02 | 1.07% | 2.94% | 7.33% | 5.87% | $1,019,697,803 | $808,553 |
| 93 |  STX | $0.656659 | 0.30% | 1.74% | 1.01% | 2.63% | $1,010,413,686 | $21,205,323 |
| 94 |  USDC | $1 | 0.00% | 0.03% | 0.01% | 0.00% | $999,082,550 | $259,678,029 |
| 95 |  OSETH | $2,753.28 | 0.46% | 2.62% | 7.27% | 5.78% | $988,182,411 | $4,522 |
| 97 |  S | $0.303694 | 0.91% | -0.31% | -0.22% | -18.16% | $978,570,846 | $64,012,682 |
| 98 |  VIRTUAL | $1.46 | 0.21% | -0.64% | -1.24% | -18.13% | $961,024,122 | $120,295,470 |
| 99 |  OP | $0.545388 | 0.93% | 1.75% | 0.57% | -8.33% | $955,534,317 | $136,866,544 |
| 100 |  SYRUPUSDC | $1.11 | -0.02% | 0.02% | 0.10% | 0.52% | $955,511,509 | $2,314,944 |
| 101 |  PENGU | $0.01473152 | 0.44% | -0.06% | -9.28% | 50.00% | $925,087,164 | $164,466,815 |
Crypto News
The latest crypto news.
