Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $106,608 | -0.35% | -1.94% | -9.90% | -7.87% | $2,122,718,660,025 | $102,513,412,217 |
| 2 |  ETH | $3,797.36 | -0.81% | -3.57% | -7.59% | -15.45% | $457,714,957,829 | $56,841,786,350 |
| 3 |  USDT | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | $181,658,126,334 | $173,681,608,595 |
| 4 |  BNB | $1,070.87 | -1.56% | -6.77% | -12.63% | 12.51% | $148,985,973,095 | $5,854,215,357 |
| 5 |  XRP | $2.29 | -0.71% | -3.99% | -16.14% | -24.24% | $137,286,169,575 | $8,202,071,695 |
| 6 |  SOL | $183.38 | -0.12% | -3.53% | -13.21% | -21.65% | $100,334,726,638 | $11,417,399,328 |
| 7 |  USDC | $0.999888 | 0.01% | -0.00% | 0.01% | 0.02% | $75,960,762,049 | $23,626,178,911 |
| 8 |  STETH | $3,794.66 | -0.83% | -3.83% | -7.64% | -15.44% | $32,210,162,101 | $94,928,025 |
| 9 |  TRX | $0.309186 | -0.25% | -3.49% | -6.25% | -9.12% | $29,258,174,246 | $1,210,367,892 |
| 10 |  DOGE | $0.184394 | -0.72% | -4.50% | -22.82% | -30.60% | $27,873,309,048 | $3,677,475,916 |
| 11 |  ADA | $0.626835 | -0.32% | -4.99% | -19.92% | -28.05% | $22,901,076,734 | $2,041,037,622 |
| 12 |  WSTETH | $4,620.49 | -0.65% | -3.42% | -7.60% | -15.09% | $14,761,956,418 | $37,573,390 |
| 13 |  FIGR_HELOC | $1.04 | 0.31% | 2.26% | 1.27% | 4.91% | $13,648,128,370 | $124,824,560 |
| 14 |  WBTC | $106,670 | -0.39% | -1.67% | -10.29% | -7.88% | $13,529,212,444 | $799,856,651 |
| 15 |  WBETH | $4,097.73 | -0.81% | -3.70% | -7.36% | -15.42% | $13,380,216,507 | $39,771,859 |
| 16 |  USDE | $0.999743 | 0.02% | -0.04% | 0.04% | -0.10% | $12,279,047,320 | $648,247,109 |
| 17 |  LINK | $16.51 | -1.42% | -7.72% | -22.36% | -28.09% | $11,489,382,716 | $1,380,893,697 |
| 18 |  WEETH | $4,100.57 | -0.59% | -3.78% | -7.48% | -15.11% | $10,148,591,190 | $11,865,022 |
| 19 |  XLM | $0.307206 | -0.08% | -3.81% | -16.52% | -20.24% | $9,838,570,637 | $377,951,093 |
| 20 |  HYPE | $35.02 | -1.31% | -7.23% | -17.82% | -36.01% | $9,489,265,780 | $841,852,842 |
| 21 |  BCH | $465.13 | -1.21% | -9.69% | -19.46% | -21.44% | $9,278,586,248 | $519,984,432 |
| 22 |  BSC-USD | $1.00 | -0.06% | 0.02% | 0.04% | 0.23% | $8,985,264,515 | $3,754,937,387 |
| 23 |  SUI | $2.41 | -1.26% | -8.65% | -27.27% | -32.34% | $8,749,535,757 | $2,185,494,580 |
| 24 |  WETH | $3,800.07 | -0.87% | -3.75% | -7.44% | -15.36% | $8,696,254,248 | $537,355,931 |
| 25 |  LEO | $9.41 | 0.16% | -2.50% | -1.92% | -1.24% | $8,675,562,374 | $1,735,599 |
| 26 |  AVAX | $19.96 | -0.85% | -6.30% | -26.13% | -32.66% | $8,506,966,128 | $991,944,438 |
| 27 |  USDS | $0.999917 | 0.00% | 0.00% | 0.03% | 0.04% | $8,273,641,163 | $7,661,184 |
| 28 |  USDT0 | $0.999728 | -0.05% | -0.07% | -0.06% | -0.04% | $7,729,551,211 | $714,576,493 |
| 29 |  CBBTC | $106,605 | -0.48% | -1.74% | -10.48% | -7.86% | $7,359,257,240 | $770,330,742 |
| 30 |  LTC | $90.16 | -0.21% | -2.30% | -28.39% | -20.85% | $6,885,954,222 | $1,131,885,120 |
| 31 |  HBAR | $0.161032 | -0.24% | -8.43% | -22.02% | -31.25% | $6,820,086,217 | $416,009,785 |
| 32 |  WBT | $40.69 | -0.29% | -2.07% | -4.61% | -6.56% | $5,862,572,982 | $211,114,982 |
| 33 |  SHIB | $0.00000971 | -0.83% | -5.19% | -16.20% | -25.43% | $5,716,427,998 | $289,140,654 |
| 34 |  SUSDE | $1.20 | 0.04% | -0.06% | -0.02% | 0.13% | $5,631,870,904 | $105,142,247 |
| 35 |  TON | $2.12 | -1.15% | -5.43% | -21.68% | -31.70% | $5,342,755,865 | $236,503,296 |
| 36 |  XMR | $288.08 | -1.05% | -8.86% | -12.83% | -1.84% | $5,312,935,773 | $198,731,285 |
| 37 |  MNT | $1.59 | 0.08% | -7.98% | -23.81% | -3.30% | $5,187,110,159 | $368,420,682 |
| 38 |  CRO | $0.142331 | -1.26% | -6.88% | -22.86% | -37.97% | $5,131,356,818 | $59,526,861 |
| 39 |  DAI | $0.99983 | 0.02% | -0.09% | 0.07% | 0.04% | $4,567,547,350 | $145,576,796 |
| 40 |  DOT | $2.91 | -0.78% | -6.17% | -28.42% | -30.19% | $4,423,928,065 | $423,904,249 |
| 41 |  COAI | $21.28 | -9.13% | 2.13% | 202.13% | % | $4,177,277,732 | $122,289,746 |
| 42 |  UNI | $6.15 | -0.91% | -4.44% | -20.90% | -33.46% | $3,692,032,536 | $381,057,088 |
| 43 |  TAO | $368.48 | -1.67% | -9.56% | -1.51% | 6.93% | $3,541,745,553 | $443,370,615 |
| 44 |  ZEC | $215.66 | -1.87% | -3.31% | -7.99% | 323.11% | $3,515,761,727 | $828,665,414 |
| 45 |  WLFI | $0.128646 | -0.92% | -8.91% | -15.09% | -39.97% | $3,507,810,389 | $225,885,902 |
| 46 |  OKB | $163.51 | -0.90% | -5.45% | -18.15% | -14.75% | $3,429,223,925 | $161,644,614 |
| 47 |  M | $1.91 | -2.34% | -4.43% | 0.46% | -20.74% | $3,238,767,120 | $17,623,343 |
| 48 |  BGB | $4.59 | 0.09% | -2.80% | -16.54% | -7.87% | $3,214,240,392 | $262,509,841 |
| 49 |  AAVE | $202.68 | -2.12% | -14.87% | -23.66% | -31.19% | $3,087,493,130 | $621,709,886 |
| 50 |  ENA | $0.428752 | -1.26% | 4.59% | -17.55% | -38.39% | $3,064,461,657 | $595,972,051 |
| 51 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,850,442,376 | $0 |
| 52 |  PEPE | $0.00000666 | -0.71% | -5.43% | -24.46% | -38.59% | $2,804,272,688 | $696,518,765 |
| 53 |  USD1 | $1.00 | 0.08% | 0.04% | 0.12% | 0.07% | $2,730,048,320 | $442,160,788 |
| 54 |  NEAR | $2.16 | -1.04% | -5.09% | -29.30% | -19.05% | $2,701,396,350 | $285,808,804 |
| 55 |  PYUSD | $1 | -0.00% | 0.03% | -0.01% | 0.02% | $2,686,914,151 | $234,780,204 |
| 56 |  JITOSOL | $226.19 | -0.46% | -3.68% | -13.32% | -21.46% | $2,643,098,177 | $38,825,627 |
| 57 |  SUSDS | $1.07 | 0.02% | 0.41% | -0.20% | 0.18% | $2,581,507,502 | $8,289,859 |
| 58 |  C1USD | $1.00 | -0.00% | 0.05% | 0.11% | % | $2,551,275,093 | $1,791,355 |
| 59 |  ETC | $15.37 | -0.62% | -5.50% | -19.04% | -24.39% | $2,364,305,502 | $101,851,920 |
| 60 |  WETH | $3,804.44 | -0.73% | -3.60% | -7.37% | -15.28% | $2,297,673,004 | $145,614,566 |
| 61 |  ASTER | $1.13 | 0.22% | -12.42% | -31.88% | % | $2,277,122,492 | $1,387,395,351 |
| 62 |  APT | $3.17 | -0.73% | -6.24% | -35.08% | -27.71% | $2,273,250,203 | $521,585,280 |
| 63 |  USDF | $0.995367 | -0.24% | -0.12% | -0.10% | -0.46% | $2,249,313,385 | $9,032,359 |
| 64 |  ONDO | $0.700022 | -0.76% | -6.42% | -17.49% | -30.54% | $2,211,711,576 | $252,672,194 |
| 65 |  XAUT | $4,192.28 | -0.91% | -2.48% | 4.49% | 13.50% | $2,188,537,880 | $663,525,788 |
| 66 |  JLP | $5.32 | -0.45% | -1.93% | -6.17% | -8.22% | $2,096,654,497 | $129,316,363 |
| 67 |  POL | $0.185047 | -0.35% | -3.64% | -19.31% | -26.47% | $1,944,899,426 | $104,096,127 |
| 68 |  WLD | $0.874152 | -0.06% | -4.99% | -26.33% | -44.09% | $1,933,433,653 | $260,674,011 |
| 69 |  HTX | $0.000002 | -0.04% | -2.60% | -6.45% | -1.64% | $1,856,619,830 | $98,444,900 |
| 70 |  USDTB | $0.999612 | -0.04% | -0.05% | -0.05% | -0.05% | $1,828,676,846 | $5,187,748 |
| 71 |  GT | $15.53 | 0.25% | -1.55% | -2.83% | -8.06% | $1,814,974,320 | $5,426,354 |
| 72 |  KCS | $13.69 | -0.54% | -2.52% | -10.31% | -13.76% | $1,775,064,087 | $11,830,259 |
| 73 |  IP | $5.45 | -4.35% | -4.92% | -33.97% | -46.06% | $1,769,950,008 | $107,420,492 |
| 74 |  BNSOL | $197.85 | 0.01% | -3.46% | -12.81% | -21.33% | $1,744,693,525 | $10,122,736 |
| 75 |  HASH | $0.03419297 | -0.12% | -0.68% | -7.60% | -7.07% | $1,718,987,086 | $20,049 |
| 76 |  BFUSD | $0.999785 | -0.03% | -0.01% | 0.00% | 0.00% | $1,699,636,076 | $12,217,717 |
| 77 |  RETH | $4,348.70 | -0.85% | -3.76% | -7.56% | -14.96% | $1,693,289,533 | $3,539,029 |
| 78 |  PI | $0.202597 | -0.47% | -2.88% | -12.07% | -42.96% | $1,673,994,209 | $44,404,543 |
| 79 |  ARB | $0.301974 | -0.94% | -6.96% | -25.20% | -38.17% | $1,662,024,289 | $313,228,056 |
| 80 |  ICP | $2.93 | -2.56% | -10.47% | -30.81% | -37.66% | $1,581,815,283 | $116,083,312 |
| 81 |  ALGO | $0.177159 | -1.12% | -7.98% | -16.59% | -24.09% | $1,560,759,927 | $135,135,319 |
| 83 |  ATOM | $3.18 | -0.69% | -4.58% | -19.91% | -29.00% | $1,503,289,119 | $114,555,243 |
| 82 |  RSETH | $4,009.87 | -0.84% | -3.97% | -7.62% | -15.17% | $1,502,556,610 | $552,576 |
| 84 |  VET | $0.01716227 | -0.92% | -3.88% | -20.09% | -28.98% | $1,475,504,338 | $59,484,443 |
| 85 |  OSETH | $4,009.58 | -0.86% | -3.56% | -7.59% | -15.20% | $1,437,238,819 | $599,355 |
| 86 |  WBNB | $1,072.16 | -1.08% | -6.62% | -12.69% | 12.81% | $1,436,596,307 | $1,358,086,032 |
| 87 |  SKY | $0.059777 | -0.56% | -0.34% | -7.85% | -22.43% | $1,396,989,593 | $26,392,349 |
| 88 |  KAS | $0.051317 | -0.67% | -8.21% | -29.06% | -39.41% | $1,374,833,112 | $124,268,886 |
| 89 |  LSETH | $4,092.40 | -0.21% | -3.63% | -8.15% | -15.60% | $1,363,730,450 | $475,355 |
| 90 |  KHYPE | $34.93 | -1.17% | -7.78% | -18.34% | -36.35% | $1,356,771,137 | $109,678,670 |
| 91 |  PAXG | $4,206.47 | -1.06% | -2.47% | 4.89% | 13.89% | $1,347,742,111 | $1,181,496,919 |
| 92 |  PENGU | $0.02093056 | -1.21% | -7.50% | -27.77% | -37.08% | $1,315,973,657 | $320,002,547 |
| 93 |  LBTC | $106,727 | -0.55% | -2.09% | -10.18% | -7.79% | $1,297,031,964 | $7,926,588 |
| 94 |  FLR | $0.01667274 | -0.49% | -10.34% | -23.95% | -30.49% | $1,270,582,961 | $19,337,690 |
| 95 |  RENDER | $2.44 | -1.02% | -6.96% | -21.75% | -36.01% | $1,264,334,877 | $103,984,663 |
| 96 |  PUMP | $0.00352416 | -1.12% | -3.03% | -31.19% | -54.00% | $1,248,169,251 | $322,074,575 |
| 97 |  SYRUPUSDC | $1.13 | 0.03% | 0.02% | 0.17% | 0.54% | $1,225,760,996 | $13,169,307 |
| 98 |  EZETH | $4,025.83 | -0.72% | -3.81% | -7.76% | -15.26% | $1,215,758,997 | $749,669 |
| 99 |  SEI | $0.191781 | -1.27% | -8.62% | -29.62% | -38.18% | $1,199,375,833 | $202,450,032 |
| 100 |  QNT | $81.85 | 0.41% | -6.18% | -16.55% | -18.20% | $1,186,808,181 | $32,592,058 |
Crypto News
The latest crypto news.
