Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $82,796 | -0.03% | -1.18% | -5.07% | -5.52% | $1,644,790,020,862 | $36,060,332,300 |
| 2 |  ETH | $1,791.38 | -0.91% | -2.15% | -10.80% | -18.14% | $216,453,998,319 | $16,412,211,258 |
| 3 |  USDT | $0.999607 | -0.01% | -0.03% | -0.01% | -0.01% | $144,029,936,555 | $52,319,665,636 |
| 4 |  XRP | $2.06 | 0.81% | -0.24% | -11.78% | -17.28% | $120,035,358,035 | $4,501,621,117 |
| 5 |  BNB | $592.16 | 0.44% | -2.28% | -6.94% | 0.52% | $86,454,838,224 | $1,323,953,172 |
| 6 |  USDC | $0.999853 | -0.00% | -0.01% | -0.00% | 0.01% | $60,873,379,362 | $12,629,483,722 |
| 7 |  SOL | $115.61 | 0.58% | -4.26% | -16.45% | -20.00% | $59,482,601,661 | $4,799,402,818 |
| 8 |  DOGE | $0.161895 | 0.77% | -2.86% | -15.58% | -19.46% | $24,099,076,110 | $1,174,992,801 |
| 9 |  ADA | $0.648758 | 0.67% | -1.12% | -12.42% | -32.08% | $23,363,200,165 | $791,914,111 |
| 10 |  TRX | $0.238783 | 0.15% | 0.77% | 2.65% | -2.36% | $22,693,998,197 | $565,620,215 |
| 11 |  STETH | $1,790.44 | -0.85% | -2.03% | -10.76% | -17.93% | $16,786,396,292 | $19,108,906 |
| 12 |  WBTC | $82,674 | 0.03% | -1.12% | -5.19% | -5.49% | $10,660,075,573 | $261,536,389 |
| 13 |  LEO | $9.57 | 0.32% | 1.72% | -2.24% | -3.52% | $8,833,285,808 | $3,554,942 |
| 14 |  TON | $3.53 | 1.00% | -7.19% | -12.60% | 12.11% | $8,754,137,147 | $250,494,224 |
| 15 |  LINK | $12.77 | 0.50% | -3.83% | -17.41% | -14.12% | $8,160,523,919 | $583,579,843 |
| 16 |  XLM | $0.259771 | 0.67% | -2.39% | -9.65% | -12.64% | $8,004,624,459 | $163,958,503 |
| 17 |  USDS | $0.999795 | 0.02% | 0.02% | 0.00% | 0.01% | $7,986,741,458 | $8,933,520 |
| 18 |  WSTETH | $2,141.84 | -1.18% | -2.19% | -10.70% | -17.86% | $7,720,574,414 | $27,940,084 |
| 19 |  AVAX | $18.12 | 0.68% | -3.60% | -17.86% | -9.58% | $7,523,618,432 | $317,244,694 |
| 21 |  SHIB | $0.00001214 | 0.10% | -1.92% | -13.30% | -7.22% | $7,172,886,486 | $200,103,103 |
| 20 |  SUI | $2.20 | 0.05% | -9.62% | -20.26% | -11.69% | $7,159,724,328 | $1,244,979,092 |
| 22 |  HBAR | $0.161891 | -0.14% | -2.90% | -16.35% | -35.48% | $6,854,297,659 | $269,859,035 |
| 23 |  LTC | $83.25 | 0.27% | -0.10% | -10.50% | -20.05% | $6,309,793,773 | $440,942,308 |
| 24 |  OM | $6.38 | 0.57% | -0.08% | -1.11% | -11.41% | $6,167,330,437 | $83,403,542 |
| 25 |  DOT | $4.02 | 0.17% | -1.80% | -13.16% | -7.87% | $6,128,508,700 | $186,490,946 |
| 26 |  BCH | $301.50 | 0.63% | -0.83% | -7.23% | -10.92% | $5,991,221,159 | $206,354,317 |
| 27 |  BGB | $4.47 | -0.42% | -2.21% | -10.94% | 3.79% | $5,363,957,757 | $129,898,757 |
| 28 |  USDE | $0.999358 | -0.15% | -0.06% | 0.08% | 0.04% | $5,248,972,752 | $135,817,174 |
| 29 |  BSC-USD | $0.997805 | -0.46% | -0.46% | -0.25% | 0.31% | $5,177,358,313 | $247,055,948 |
| 30 |  WETH | $1,791.81 | -0.93% | -2.12% | -10.77% | -18.17% | $5,119,310,167 | $542,679,973 |
| 31 |  WEETH | $1,907.65 | -0.51% | -1.89% | -10.69% | -17.63% | $4,080,691,581 | $9,000,055 |
| 32 |  XMR | $215.73 | 1.29% | 0.35% | -4.53% | -5.12% | $3,981,079,656 | $72,081,434 |
| 33 |  WBT | $27.50 | -0.12% | -1.52% | -5.43% | -6.96% | $3,963,442,858 | $29,069,919 |
| 34 |  HYPE | $11.74 | -0.99% | -6.74% | -20.73% | -34.20% | $3,917,976,423 | $130,259,399 |
| 35 |  PI | $0.557993 | 0.53% | -16.01% | -33.39% | -68.94% | $3,826,640,844 | $453,214,016 |
| 36 |  UNI | $5.85 | 0.20% | -2.83% | -13.85% | -17.91% | $3,519,751,134 | $142,963,965 |
| 37 |  DAI | $0.999824 | -0.00% | 0.00% | 0.00% | 0.00% | $3,158,081,252 | $133,650,658 |
| 38 |  APT | $5.01 | 0.55% | -4.77% | -15.39% | -9.51% | $3,031,975,158 | $143,267,095 |
| 39 |  SUSDS | $1.05 | -0.09% | -0.09% | -0.06% | 0.42% | $3,002,282,781 | $5,172,304 |
| 40 |  NEAR | $2.49 | 0.32% | -1.98% | -17.76% | -12.48% | $2,984,136,585 | $197,824,182 |
| 41 |  PEPE | $0.00000672 | -0.06% | -6.89% | -20.73% | -4.61% | $2,836,034,319 | $899,554,000 |
| 42 |  OKB | $46.91 | 0.15% | -1.87% | -5.99% | 9.69% | $2,817,203,242 | $12,842,623 |
| 43 |  CBBTC | $82,880 | 0.09% | -1.04% | -4.99% | -5.39% | $2,774,368,540 | $258,284,003 |
| 44 |  GT | $22 | -0.37% | -1.66% | -7.69% | 3.26% | $2,704,474,915 | $11,773,290 |
| 45 |  TKX | $33.34 | -0.17% | -3.16% | -6.77% | 16.29% | $2,667,668,260 | $21,133,963 |
| 46 |  CRO | $0.094186 | -0.46% | -5.14% | -15.57% | 29.20% | $2,584,131,162 | $43,690,976 |
| 47 |  ONDO | $0.814404 | 0.10% | 0.15% | -10.76% | -16.43% | $2,572,790,144 | $192,563,282 |
| 48 |  MNT | $0.744467 | 0.22% | -4.79% | -11.45% | 2.16% | $2,510,199,597 | $221,169,476 |
| 49 |  ICP | $5.12 | 0.51% | -1.93% | -15.99% | -15.55% | $2,479,320,480 | $82,839,181 |
| 50 |  ETC | $16.13 | -0.14% | -2.50% | -9.78% | -15.36% | $2,444,265,036 | $101,137,501 |
| 51 |  FDUSD | $0.996118 | 0.16% | 0.11% | -0.41% | -0.35% | $2,354,902,051 | $3,295,593,600 |
| 52 |  SUSDE | $1.16 | -0.07% | -0.17% | 0.38% | 0.54% | $2,282,148,954 | $14,045,222 |
| 53 |  AAVE | $149.15 | 0.58% | -4.15% | -19.66% | -27.77% | $2,253,848,511 | $251,714,198 |
| 54 |  ATOM | $4.75 | 2.22% | 7.32% | -0.89% | 13.88% | $2,109,919,476 | $174,233,253 |
| 55 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,964,688,336 | $0 |
| 56 |  TRUMP | $9.38 | -0.73% | 0.23% | -16.16% | -29.22% | $1,875,129,987 | $623,294,828 |
| 57 |  VET | $0.0217194 | 0.71% | -2.48% | -16.69% | -21.48% | $1,870,014,772 | $51,343,786 |
| 58 |  TAO | $215.45 | 0.64% | -1.20% | -19.89% | -26.15% | $1,846,597,663 | $96,268,275 |
| 60 |  LBTC | $82,595 | -0.04% | -0.76% | -5.26% | -5.43% | $1,763,671,696 | $20,842,057 |
| 59 |  FIL | $2.72 | 0.75% | -1.96% | -10.20% | -10.15% | $1,761,021,233 | $128,930,250 |
| 61 |  FTN | $4.03 | -0.12% | -0.52% | 0.36% | 0.79% | $1,738,218,112 | $42,007,117 |
| 62 |  RENDER | $3.27 | 0.58% | -4.14% | -17.12% | -7.57% | $1,693,884,702 | $212,351,178 |
| 63 |  KAS | $0.064465 | 1.05% | -0.11% | -14.77% | -14.88% | $1,669,567,088 | $76,468,227 |
| 64 |  TIA | $2.84 | 0.69% | -3.93% | -24.69% | -16.75% | $1,669,534,389 | $94,056,902 |
| 65 |  ENA | $0.31362 | 0.83% | -7.78% | -26.10% | -15.76% | $1,664,479,718 | $223,384,085 |
| 66 |  POL | $0.189834 | 0.77% | -0.11% | -16.91% | -24.14% | $1,641,482,516 | $80,872,693 |
| 67 |  ALGO | $0.180006 | 0.14% | -0.60% | -15.89% | -25.27% | $1,539,538,183 | $73,074,618 |
| 68 |  S | $0.480397 | 0.81% | -0.74% | -19.93% | -13.24% | $1,530,597,130 | $142,637,405 |
| 69 |  ARB | $0.309942 | 0.20% | -2.08% | -19.57% | -18.24% | $1,433,872,051 | $145,756,421 |
| 70 |  SOLVBTC | $82,407 | -0.24% | -1.58% | -5.42% | -5.50% | $1,293,370,551 | $2,072,341 |
| 71 |  KCS | $10.29 | 0.01% | -4.09% | -9.22% | -9.74% | $1,288,357,864 | $104,030 |
| 72 |  EOS | $0.824244 | -3.91% | -1.66% | 40.73% | 53.57% | $1,256,493,851 | $531,360,274 |
| 73 |  OP | $0.704521 | 0.72% | -2.06% | -22.41% | -24.78% | $1,141,849,695 | $139,291,300 |
| 74 |  FET | $0.433175 | 0.16% | -3.20% | -21.46% | -26.86% | $1,128,841,997 | $106,886,623 |
| 75 |  JUP | $0.392275 | 2.26% | 0.82% | -28.30% | -39.05% | $1,117,316,626 | $74,260,169 |
| 76 |  IP | $4.21 | 1.16% | -6.00% | -24.23% | -22.74% | $1,091,595,604 | $47,821,006 |
| 77 |  WETH | $1,791.17 | -0.81% | -2.55% | -10.79% | -17.56% | $1,084,348,758 | $34,469,320 |
| 78 |  MKR | $1,278.82 | -0.99% | -2.52% | -13.59% | -8.14% | $1,081,554,067 | $65,277,472 |
| 79 |  NEXO | $1.06 | 0.42% | 2.15% | -8.97% | -7.41% | $1,057,549,556 | $12,975,798 |
| 80 |  RSETH | $1,864.44 | -0.87% | -2.04% | -10.71% | -17.75% | $1,056,853,572 | $690,799 |
| 81 |  XDC | $0.066882 | 0.19% | 1.06% | -5.59% | -11.07% | $1,051,332,914 | $37,524,492 |
| 82 |  QNT | $68.14 | 0.39% | 1.83% | -9.93% | -23.24% | $993,519,380 | $35,629,816 |
| 83 |  USDT0 | $0.999468 | -0.29% | 0.01% | 0.00% | 0.04% | $975,752,312 | $84,804,992 |
| 84 |  BNSOL | $120.69 | 0.38% | -3.86% | -16.46% | -19.42% | $943,418,332 | $7,674,155 |
| 85 |  MOVE | $0.384177 | -0.92% | -1.43% | -20.32% | -5.22% | $942,745,261 | $60,799,919 |
| 86 |  WLD | $0.753361 | -0.42% | -0.29% | -20.69% | -22.21% | $925,985,004 | $126,976,491 |
| 87 |  RETH | $2,028.59 | -0.78% | -1.92% | -10.76% | -17.54% | $883,075,452 | $4,516,061 |
| 88 |  STX | $0.579135 | 0.19% | -2.80% | -19.26% | -17.84% | $880,913,120 | $31,883,002 |
| 89 |  USDC | $0.998286 | -0.15% | -0.39% | -0.17% | 0.38% | $848,671,442 | $34,528,710 |
| 90 |  DEXE | $14.78 | -0.61% | 0.01% | -17.76% | -22.16% | $847,633,786 | $18,225,381 |
| 91 |  BONK | $0.0000109 | 0.34% | -4.37% | -20.90% | -9.64% | $846,322,836 | $100,256,859 |
| 92 |  USD0 | $0.997669 | 0.00% | -0.02% | 0.01% | 0.01% | $843,380,333 | $76,417,208 |
| 93 |  IMX | $0.463772 | 0.47% | -4.82% | -25.07% | -24.37% | $832,368,200 | $54,903,096 |
| 94 |  INJ | $8.41 | 1.15% | -3.36% | -17.85% | -24.43% | $822,073,489 | $60,776,029 |
| 95 |  USDT | $0.999203 | -0.00% | -0.09% | -0.04% | 0.01% | $814,384,013 | $22,106,109 |
| 96 |  SEI | $0.164097 | 0.61% | -2.11% | -22.06% | -26.81% | $801,182,559 | $71,224,640 |
| 97 |  FLR | $0.01304026 | -0.29% | -2.58% | -7.34% | -21.47% | $799,558,689 | $14,301,454 |
| 98 |  GRT | $0.082613 | 0.39% | -2.76% | -20.28% | -22.49% | $788,859,407 | $44,184,270 |
| 99 |  THETA | $0.780654 | 0.36% | -2.97% | -20.62% | -24.95% | $780,805,692 | $22,567,955 |
| 100 |  XAUT | $3,116.04 | -0.28% | -1.67% | 1.45% | 7.33% | $768,420,513 | $42,243,294 |
Crypto News
The latest crypto news.
