Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $110,328 | 0.04% | 0.47% | 0.16% | -2.94% | $2,198,412,361,269 | $40,713,021,120 |
| 2 |  ETH | $4,396.50 | -0.15% | -1.47% | -0.60% | 27.25% | $531,060,440,476 | $28,146,928,294 |
| 3 |  USDT | $1 | -0.01% | 0.01% | 0.01% | 0.03% | $168,048,881,632 | $82,203,319,000 |
| 4 |  XRP | $2.81 | -0.14% | -0.40% | -3.76% | -1.93% | $167,087,412,960 | $6,508,463,788 |
| 5 |  BNB | $854.14 | -0.19% | -0.84% | 1.22% | 14.16% | $118,876,209,244 | $1,413,535,172 |
| 6 |  SOL | $203.95 | 0.29% | 0.92% | 8.00% | 26.41% | $110,154,461,446 | $6,620,158,404 |
| 7 |  USDC | $0.999796 | -0.00% | -0.01% | 0.00% | 0.01% | $71,584,600,464 | $11,901,258,666 |
| 8 |  STETH | $4,391.04 | -0.15% | -1.35% | -0.46% | 27.26% | $38,201,991,577 | $62,620,010 |
| 10 |  DOGE | $0.213257 | -0.02% | -2.38% | 0.67% | 8.64% | $32,141,335,803 | $2,130,942,139 |
| 9 |  TRX | $0.339585 | 0.01% | -0.41% | -2.02% | 3.98% | $32,139,193,398 | $764,653,206 |
| 11 |  ADA | $0.821055 | -0.31% | -1.92% | -2.22% | 13.60% | $30,005,319,614 | $1,451,666,982 |
| 12 |  WSTETH | $5,325.45 | 0.08% | -1.49% | -0.42% | 27.76% | $16,934,169,963 | $111,163,042 |
| 13 |  LINK | $23.38 | 0.18% | -1.40% | 1.16% | 46.00% | $15,857,520,370 | $1,068,721,653 |
| 14 |  WBETH | $4,736.68 | -0.19% | -1.49% | -0.49% | 27.48% | $14,516,690,642 | $17,014,303 |
| 15 |  WBTC | $110,331 | -0.18% | 0.38% | -0.09% | -2.85% | $14,027,796,859 | $420,622,283 |
| 16 |  USDE | $1.00 | 0.01% | 0.36% | 0.36% | 0.33% | $12,479,288,957 | $173,461,625 |
| 17 |  FIGR_HELOC | $1 | % | % | % | % | $12,190,871,640 | $476,431 |
| 18 |  HYPE | $44.73 | -0.32% | -1.29% | -1.62% | 17.12% | $12,112,160,464 | $347,146,305 |
| 19 |  WEETH | $4,713.89 | -0.07% | -1.45% | -0.47% | 27.32% | $11,875,269,878 | $24,587,931 |
| 20 |  SUI | $3.29 | 0.29% | -1.04% | -4.24% | -3.86% | $11,727,008,997 | $1,075,434,091 |
| 21 |  XLM | $0.364562 | 0.20% | 0.74% | -6.37% | -3.75% | $11,445,675,691 | $300,004,076 |
| 22 |  BCH | $570.05 | 0.04% | 4.22% | 5.65% | 5.56% | $11,361,060,885 | $290,170,620 |
| 23 |  AVAX | $24.16 | 1.08% | -0.28% | 3.66% | 14.24% | $10,202,110,347 | $690,293,595 |
| 24 |  WETH | $4,398.66 | 0.07% | -1.48% | -0.67% | 27.24% | $9,705,210,513 | $581,908,560 |
| 25 |  HBAR | $0.218733 | 0.07% | -1.65% | -7.58% | -8.33% | $9,274,728,962 | $228,251,248 |
| 26 |  CRO | $0.267797 | 0.60% | -5.13% | 69.23% | 107.49% | $9,004,341,717 | $206,871,157 |
| 27 |  LEO | $9.57 | -0.02% | -0.44% | -0.07% | 6.81% | $8,837,167,330 | $572,343 |
| 28 |  LTC | $110.64 | 0.11% | -0.05% | 0.20% | 2.26% | $8,438,801,371 | $520,521,870 |
| 29 |  USDS | $0.999665 | -0.00% | -0.00% | -0.02% | -0.00% | $8,068,859,928 | $4,177,604 |
| 30 |  TON | $3.14 | -0.01% | -0.63% | -0.19% | -13.56% | $8,053,562,045 | $122,122,822 |
| 31 |  SHIB | $0.00001233 | 0.24% | -1.36% | 1.29% | 2.21% | $7,265,541,428 | $219,513,031 |
| 32 |  WLFI | $0.256923 | 5.67% | -8.60% | % | % | $7,030,500,774 | $3,174,085,527 |
| 33 |  BSC-USD | $0.999844 | -0.02% | 0.05% | -0.01% | 0.00% | $6,782,870,380 | $1,944,298,206 |
| 34 |  WBT | $42.67 | -0.50% | -0.05% | -0.36% | 1.07% | $6,148,994,034 | $85,162,252 |
| 35 |  CBBTC | $110,368 | 0.01% | 0.56% | 0.05% | -2.89% | $6,144,457,086 | $458,473,184 |
| 36 |  DOT | $3.78 | 0.36% | -1.75% | 0.09% | 5.74% | $5,756,470,416 | $268,013,071 |
| 37 |  UNI | $9.50 | -0.36% | -2.59% | -2.57% | 5.48% | $5,704,841,782 | $308,233,606 |
| 38 |  SUSDE | $1.19 | -0.03% | -0.01% | 0.11% | 0.52% | $5,642,539,534 | $14,243,422 |
| 39 |  BGB | $4.84 | 2.08% | 5.85% | 6.97% | 12.67% | $5,494,479,438 | $191,758,251 |
| 40 |  XMR | $266.73 | -0.38% | -0.68% | 1.17% | -10.67% | $4,917,537,357 | $62,716,183 |
| 41 |  AAVE | $312.57 | 0.29% | -1.35% | -4.92% | 22.14% | $4,757,966,044 | $484,723,351 |
| 43 |  DAI | $0.998886 | -0.03% | -0.10% | -0.09% | -0.11% | $4,609,772,992 | $119,473,834 |
| 42 |  ENA | $0.696028 | 0.85% | 7.56% | 10.90% | 26.59% | $4,609,637,838 | $620,807,707 |
| 44 |  PEPE | $0.00000969 | 0.10% | -1.48% | -2.14% | -6.59% | $4,073,713,979 | $597,731,305 |
| 45 |  MNT | $1.14 | -0.53% | -2.77% | -0.68% | 62.33% | $3,706,161,325 | $186,327,424 |
| 46 |  OKB | $165.68 | -0.74% | -1.63% | -1.39% | 256.89% | $3,480,424,916 | $118,442,017 |
| 47 |  ETC | $20.77 | -0.10% | -1.86% | -1.99% | 7.08% | $3,184,067,372 | $85,684,006 |
| 48 |  TAO | $316.25 | -0.28% | -0.63% | -3.49% | -7.23% | $3,035,536,447 | $66,897,065 |
| 49 |  JITOSOL | $250.19 | 0.25% | 0.69% | 8.14% | 27.17% | $3,034,477,661 | $40,368,576 |
| 50 |  POL | $0.283312 | -1.06% | 0.86% | 19.95% | 42.51% | $2,973,515,321 | $329,282,757 |
| 51 |  NEAR | $2.37 | 0.12% | -2.59% | -1.80% | -1.37% | $2,963,428,754 | $152,668,675 |
| 52 |  APT | $4.29 | 0.21% | -2.12% | -0.71% | 2.40% | $2,950,028,807 | $389,349,903 |
| 53 |  ONDO | $0.91589 | -0.74% | 0.92% | 1.32% | 2.03% | $2,892,785,470 | $164,660,234 |
| 54 |  USDT0 | $1 | 0.07% | 0.06% | 0.04% | 0.06% | $2,804,154,855 | $385,344,572 |
| 55 |  PI | $0.345521 | 0.09% | -1.80% | 1.28% | -6.40% | $2,760,146,073 | $52,942,975 |
| 56 |  WETH | $4,396.17 | -0.16% | -1.42% | -0.37% | 27.19% | $2,660,226,312 | $66,306,887 |
| 57 |  USD1 | $0.999273 | 0.00% | 0.00% | -0.09% | -0.01% | $2,647,413,443 | $1,194,470,221 |
| 58 |  ARB | $0.49013 | -0.09% | -3.60% | -7.45% | 30.09% | $2,595,810,716 | $351,519,595 |
| 59 |  ICP | $4.83 | 0.04% | -1.15% | -2.65% | -3.76% | $2,594,904,662 | $58,086,408 |
| 60 |  BUIDL | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,397,497,126 | $0 |
| 61 |  IP | $7.86 | 0.82% | 1.31% | 40.08% | 27.44% | $2,390,663,561 | $88,198,441 |
| 62 |  BNSOL | $218.55 | 0.26% | 0.93% | 8.21% | 27.05% | $2,348,545,417 | $8,518,136 |
| 63 |  KAS | $0.083974 | 0.27% | -2.13% | -0.97% | -4.12% | $2,216,349,542 | $40,833,828 |
| 64 |  ATOM | $4.44 | 0.06% | -2.87% | -0.54% | 5.91% | $2,069,545,205 | $89,301,972 |
| 65 |  VET | $0.02378972 | 0.26% | -2.83% | -2.78% | 5.25% | $2,046,009,079 | $43,646,357 |
| 66 |  ALGO | $0.232079 | 0.10% | -1.86% | -8.69% | -0.70% | $2,026,400,405 | $87,564,730 |
| 67 |  RETH | $5,011.24 | -0.02% | -1.46% | -0.32% | 27.55% | $2,016,389,599 | $12,213,791 |
| 68 |  GT | $16.72 | -0.40% | -0.79% | -1.80% | -0.51% | $1,996,778,588 | $5,653,410 |
| 69 |  SUSDS | $1.07 | -0.00% | 0.06% | 0.13% | 0.43% | $1,993,165,418 | $61,468,399 |
| 70 |  JLP | $5.42 | 0.05% | 0.25% | 3.09% | 11.90% | $1,953,674,986 | $52,271,554 |
| 71 |  FTN | $4.50 | 0.28% | 0.04% | -0.71% | -1.87% | $1,944,014,471 | $60,216,096 |
| 72 |  KCS | $14.84 | 0.46% | 0.95% | 18.63% | 40.26% | $1,888,647,999 | $5,872,612 |
| 73 |  PENGU | $0.02943868 | -0.25% | 0.69% | -3.74% | -13.75% | $1,849,903,384 | $309,790,000 |
| 74 |  RSETH | $4,623.75 | -0.13% | -1.27% | -0.24% | 27.56% | $1,849,107,597 | $2,027,753 |
| 75 |  RENDER | $3.43 | 0.35% | -1.16% | -1.18% | -1.64% | $1,777,000,144 | $58,981,230 |
| 76 |  WLD | $0.874329 | 0.24% | -2.75% | -2.45% | -9.41% | $1,738,052,721 | $131,882,860 |
| 77 |  BFUSD | $0.999186 | -0.00% | 0.01% | -0.07% | % | $1,698,602,094 | $12,564,542 |
| 78 |  SEI | $0.281653 | 0.08% | -1.88% | -2.97% | 2.81% | $1,691,353,893 | $125,405,112 |
| 79 |  TRUMP | $8.44 | 0.59% | -7.00% | 1.70% | -3.61% | $1,690,908,602 | $854,465,277 |
| 80 |  OSETH | $4,626.51 | -0.11% | -1.38% | -0.46% | 27.21% | $1,659,654,797 | $4,513,602 |
| 81 |  SKY | $0.070476 | -0.30% | 7.71% | 13.07% | -8.81% | $1,648,370,260 | $3,555,344 |
| 82 |  KHYPE | $44.86 | -0.29% | -1.28% | -1.63% | 16.74% | $1,636,744,015 | $31,726,853 |
| 83 |  BONK | $0.00002053 | 0.09% | -4.91% | 0.93% | -19.12% | $1,588,327,193 | $299,278,440 |
| 84 |  LSETH | $4,752.74 | 0.00% | -1.52% | -0.34% | 27.34% | $1,584,266,400 | $1,500,594 |
| 85 |  FET | $0.604608 | 0.37% | -2.44% | -4.59% | -3.05% | $1,575,005,257 | $67,627,333 |
| 86 |  FIL | $2.27 | 0.10% | -6.41% | 1.18% | -1.66% | $1,558,250,805 | $322,361,625 |
| 87 |  JUP | $0.493944 | 0.32% | -0.99% | 6.97% | 9.61% | $1,536,365,353 | $51,600,596 |
| 88 |  LBTC | $110,531 | 0.12% | 0.97% | 0.44% | -2.73% | $1,535,536,643 | $37,065,213 |
| 89 |  USDTB | $1.00 | 0.04% | 0.03% | 0.03% | 0.09% | $1,521,640,920 | $661,393 |
| 90 |  FLR | $0.02106615 | 0.21% | -1.72% | -5.68% | -8.43% | $1,516,856,772 | $7,882,064 |
| 91 |  QNT | $101.32 | -0.34% | -1.34% | -1.56% | -6.41% | $1,473,712,939 | $19,002,924 |
| 92 |  USDT | $0.999942 | 0.01% | -0.00% | 0.00% | 0.06% | $1,409,225,962 | $14,819,601 |
| 93 |  M | $0.842797 | 1.16% | 29.68% | 88.78% | 90.68% | $1,406,092,088 | $45,683,241 |
| 94 |  XDC | $0.077479 | -0.31% | -3.52% | -3.48% | -16.02% | $1,374,531,082 | $39,086,781 |
| 95 |  USDF | $0.999632 | 0.04% | 0.04% | -0.04% | 0.02% | $1,346,594,799 | $24,532,793 |
| 96 |  PUMP | $0.00375639 | 0.05% | 5.20% | 34.57% | 29.46% | $1,329,730,976 | $288,448,407 |
| 97 |  EZETH | $4,646.69 | -0.04% | -1.45% | -0.65% | 27.79% | $1,313,507,986 | $5,661,693 |
| 98 |  XAUT | $3,477.72 | -0.49% | 0.00% | 3.42% | 3.56% | $1,305,544,049 | $199,919,386 |
| 99 |  METH | $4,715.39 | 0.06% | -1.79% | -0.82% | 27.28% | $1,292,228,630 | $2,784,405 |
| 100 |  FORM | $3.33 | 1.96% | 7.99% | -0.70% | -12.21% | $1,265,789,726 | $100,323,142 |
Crypto News
The latest crypto news.
