Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $30,089 | -0.69% | 3.29% | 4.07% | -26.31% | $574,582,433,511 | $29,488,586,377 |
| 2 |  ETH | $2,005.94 | -0.77% | 1.92% | -3.60% | -34.49% | $243,188,593,073 | $18,267,725,536 |
| 3 |  USDT | $0.999543 | -0.08% | -0.10% | 0.36% | -0.12% | $74,319,815,623 | $52,384,979,611 |
| 4 |  USDC | $0.998823 | -0.18% | -0.40% | -0.17% | -0.03% | $52,587,897,270 | $7,263,608,961 |
| 5 |  BNB | $305.10 | -0.51% | 3.94% | 13.42% | -26.82% | $51,423,647,004 | $1,652,709,740 |
| 6 |  XRP | $0.417899 | -0.57% | 1.87% | 0.29% | -45.66% | $20,285,335,135 | $2,225,613,809 |
| 7 |  BUSD | $0.999589 | -0.08% | -0.18% | -0.13% | 0.05% | $18,591,365,722 | $6,780,344,999 |
| 8 |  ADA | $0.533834 | -0.82% | 1.85% | 3.38% | -43.05% | $18,109,702,496 | $912,983,415 |
| 9 |  SOL | $52.87 | -0.46% | 4.12% | 5.06% | -48.30% | $17,935,830,754 | $1,752,428,958 |
| 10 |  DOGE | $0.086499 | -0.13% | 0.93% | 2.66% | -38.31% | $11,518,145,830 | $501,055,473 |
| 11 |  DOT | $10.11 | -0.32% | 1.19% | 13.59% | -44.38% | $11,330,736,025 | $703,973,562 |
| 12 |  WBTC | $30,067 | -0.86% | 3.17% | 4.39% | -26.42% | $8,429,532,750 | $488,248,867 |
| 13 |  STETH | $1,972.06 | -1.03% | 1.80% | -4.06% | -35.53% | $8,302,305,015 | $36,294,780 |
| 14 |  AVAX | $30.35 | -1.50% | 0.21% | -1.80% | -60.97% | $8,225,175,804 | $768,269,663 |
| 15 |  TRX | $0.073741 | -0.50% | 3.78% | -1.72% | 19.77% | $7,197,594,185 | $993,223,850 |
| 16 |  SHIB | $0.00001185 | -1.06% | -0.48% | -1.10% | -53.08% | $6,530,180,940 | $420,322,054 |
| 17 |  DAI | $1.00 | 0.07% | -0.01% | 0.23% | -0.03% | $6,138,556,403 | $428,414,143 |
| 18 |  LTC | $71.15 | -1.22% | 5.03% | 7.08% | -36.07% | $5,013,996,452 | $755,757,558 |
| 19 |  CRO | $0.193941 | -1.03% | 3.25% | -0.20% | -52.90% | $4,908,696,547 | $35,009,179 |
| 20 |  LEO | $4.97 | -0.04% | 0.40% | -4.98% | -16.45% | $4,652,456,283 | $2,578,426 |
| 21 |  MATIC | $0.653383 | -1.22% | 1.38% | -1.59% | -54.13% | $4,516,211,632 | $563,699,124 |
| 22 |  NEAR | $6.06 | -1.45% | 0.53% | -4.65% | -62.66% | $4,219,202,739 | $429,317,530 |
| 23 |  FTT | $30.75 | -0.62% | 1.57% | 3.77% | -29.19% | $4,201,951,804 | $77,398,372 |
| 24 |  BCH | $195.75 | -0.25% | 1.77% | 0.71% | -42.51% | $3,738,715,263 | $916,141,268 |
| 25 |  LINK | $7.14 | -0.87% | 1.86% | 3.32% | -49.15% | $3,343,297,642 | $442,187,611 |
| 26 |  XLM | $0.131866 | -0.27% | 0.21% | 5.16% | -35.77% | $3,280,223,141 | $178,421,952 |
| 27 |  OKB | $12.37 | -0.92% | 0.52% | 11.58% | -37.75% | $3,220,808,021 | $21,276,972 |
| 28 |  ATOM | $10.80 | -0.01% | 5.50% | -0.42% | -55.17% | $3,172,982,956 | $280,626,779 |
| 30 |  ALGO | $0.451758 | -1.14% | 0.95% | 1.97% | -38.84% | $3,087,761,227 | $121,144,025 |
| 29 |  FLOW | $2.92 | -2.43% | -1.96% | -6.02% | -49.74% | $3,044,540,872 | $156,272,367 |
| 31 |  XMR | $165.65 | -1.81% | 1.93% | 19.60% | -37.46% | $3,015,105,330 | $149,697,303 |
| 32 |  ETC | $20.76 | -0.65% | 2.15% | 4.55% | -43.84% | $2,804,688,935 | $225,527,375 |
| 33 |  APE | $8.04 | -1.21% | 1.84% | 42.75% | -32.33% | $2,359,935,367 | $603,012,295 |
| 34 |  UNI | $5.10 | -0.88% | 2.52% | 4.90% | -45.76% | $2,337,848,155 | $131,909,393 |
| 35 |  HBAR | $0.103689 | -1.39% | 1.65% | 14.32% | -46.82% | $2,127,940,198 | $36,389,847 |
| 36 |  EGLD | $92.43 | -1.22% | -0.18% | 10.16% | -40.29% | $2,075,969,764 | $65,877,886 |
| 37 |  VET | $0.03098016 | -0.84% | 2.53% | 1.45% | -47.96% | $2,074,267,358 | $203,545,255 |
| 38 |  ICP | $8.24 | 0.80% | 6.34% | 12.73% | -51.49% | $1,929,667,507 | $90,790,070 |
| 39 |  TFUEL | $0.063204 | -0.12% | -1.03% | -10.28% | -61.59% | $1,886,178,774 | $15,718,498 |
| 40 |  MIM | $0.996091 | -0.10% | -0.21% | 0.17% | -0.22% | $1,857,227,816 | $21,108,027 |
| 41 |  AXS | $21.18 | -1.50% | -3.00% | 10.43% | -54.25% | $1,699,364,216 | $398,632,762 |
| 42 |  MANA | $1.12 | -2.08% | 4.92% | 41.25% | -46.63% | $1,683,439,714 | $535,739,754 |
| 43 |  FIL | $8.06 | -0.60% | 1.65% | -5.32% | -58.93% | $1,668,675,976 | $197,243,858 |
| 44 |  CETH | $40.42 | -0.74% | 2.06% | -2.60% | -34.25% | $1,628,223,487 | $455 |
| 45 |  SAND | $1.29 | -1.67% | 5.13% | -1.12% | -53.01% | $1,590,085,843 | $376,199,852 |
| 46 |  XCN | $0.092435 | 0.42% | -15.31% | 26.59% | -12.85% | $1,567,266,218 | $129,932,196 |
| 47 |  XTZ | $1.75 | -0.79% | 1.56% | -1.78% | -44.97% | $1,557,562,025 | $63,976,316 |
| 48 |  DFI | $2.84 | -0.79% | -2.84% | -6.67% | -35.54% | $1,478,066,472 | $27,679,144 |
| 49 |  KCS | $14.91 | -0.28% | 3.93% | 32.17% | -26.55% | $1,461,292,195 | $7,831,394 |
| 50 |  FRAX | $0.999364 | -0.13% | -0.22% | 0.36% | -0.18% | $1,417,565,915 | $29,018,466 |
| 51 |  CAKE | $4.55 | -0.24% | 3.06% | 7.56% | -46.30% | $1,347,543,479 | $81,988,678 |
| 52 |  ZEC | $107.03 | 0.01% | 3.83% | 29.98% | -31.47% | $1,335,187,387 | $166,328,265 |
| 53 |  EOS | $1.32 | -0.60% | 1.80% | -6.15% | -46.19% | $1,312,444,302 | $324,477,354 |
| 54 |  MKR | $1,427.81 | -0.96% | -2.73% | 27.74% | -21.51% | $1,290,053,880 | $108,659,901 |
| 55 |  THETA | $1.27 | -1.25% | 2.59% | -3.36% | -58.13% | $1,278,162,927 | $88,096,924 |
| 56 |  TUSD | $1.00 | -0.04% | -0.16% | 0.20% | 0.00% | $1,226,656,374 | $148,939,771 |
| 57 |  KLAY | $0.430712 | -0.15% | 4.99% | 18.94% | -55.84% | $1,225,268,924 | $78,671,945 |
| 58 |  AAVE | $87.74 | -1.01% | 4.76% | 6.49% | -48.04% | $1,210,833,036 | $196,162,742 |
| 59 |  HBTC | $30,163 | -0.64% | 3.55% | 5.67% | -26.06% | $1,177,652,626 | $5,909,553 |
| 60 |  GRT | $0.160179 | -1.10% | -2.29% | 5.84% | -55.79% | $1,117,276,108 | $101,500,851 |
| 61 |  CUSDC | $0.02264194 | 0.11% | 0.03% | -0.10% | 0.49% | $1,115,565,990 | $118 |
| 62 |  HT | $7.02 | -1.02% | 0.29% | -4.57% | -25.32% | $1,089,765,298 | $37,083,015 |
| 63 |  BTT | $0.00000112 | -0.46% | 2.04% | -8.18% | -41.54% | $1,039,803,135 | $65,059,765 |
| 64 |  BSV | $52.17 | -0.83% | 0.29% | -0.50% | -38.34% | $997,166,740 | $82,166,147 |
| 65 |  MIOTA | $0.340835 | -1.33% | -4.21% | 15.45% | -48.92% | $950,897,755 | $40,444,814 |
| 66 |  USDP | $1.00 | -0.09% | -0.27% | 0.17% | 0.03% | $950,013,815 | $29,308,037 |
| 67 |  RUNE | $3.07 | -1.50% | -0.58% | -1.19% | -62.54% | $929,529,530 | $102,459,302 |
| 68 |  LUNA | $0.00014118 | -3.64% | -18.68% | -99.99% | -100.00% | $920,761,970 | $467,493,894 |
| 69 |  QNT | $67.85 | -0.65% | -1.41% | 9.82% | -39.30% | $912,791,417 | $29,009,955 |
| 71 |  XEC | $0.00004729 | -0.62% | 4.48% | 33.99% | -47.78% | $903,090,420 | $12,977,709 |
| 70 |  UST | $0.078414 | -2.00% | -21.78% | -89.89% | -92.19% | $892,526,509 | $266,991,637 |
| 73 |  GMT | $1.45 | -0.02% | 4.54% | 13.26% | -54.38% | $875,057,570 | $797,620,726 |
| 72 |  FTM | $0.341789 | -1.30% | 3.80% | 13.01% | -70.09% | $872,572,785 | $352,810,019 |
| 75 |  GT | $5.54 | -0.87% | 0.65% | 11.50% | -15.82% | $841,590,650 | $9,336,201 |
| 76 |  USDN | $0.969057 | -0.49% | -0.30% | 17.57% | -2.19% | $841,050,041 | $12,675,509 |
| 77 |  HNT | $8.27 | -1.89% | -1.09% | -4.51% | -56.84% | $838,064,775 | $22,692,909 |
| 74 |  XRD | $0.08576 | -1.00% | 2.32% | -5.84% | -39.28% | $834,680,431 | $199,358 |
| 78 |  CDAI | $0.0220428 | -0.12% | 0.09% | -0.15% | 0.44% | $792,300,155 | $195,066 |
| 79 |  BIT | $0.817531 | 0.08% | -0.70% | -8.39% | -32.78% | $768,454,826 | $39,285,495 |
| 80 |  AR | $15.23 | -1.81% | 4.50% | 3.49% | -49.67% | $766,391,108 | $24,895,675 |
| 81 |  NEXO | $1.35 | -0.56% | 1.04% | -3.11% | -42.88% | $757,650,385 | $6,367,740 |
| 82 |  NEO | $10.46 | -0.54% | 3.68% | -0.27% | -50.94% | $738,895,157 | $81,981,830 |
| 83 |  ZIL | $0.050292 | -0.42% | 2.03% | -6.41% | -53.33% | $721,866,716 | $153,333,279 |
| 84 |  KSM | $78.43 | -0.79% | 4.54% | 7.61% | -53.16% | $705,571,547 | $111,616,653 |
| 85 |  AMP | $0.01364937 | -1.08% | 0.18% | 29.31% | -37.09% | $657,353,545 | $9,242,970 |
| 87 |  CHZ | $0.121474 | -1.37% | -2.98% | 13.19% | -47.15% | $652,066,082 | $207,471,059 |
| 86 |  ENJ | $0.692271 | -1.52% | 3.03% | 11.30% | -52.32% | $651,342,837 | $120,614,788 |
| 89 |  CVX | $10.36 | 0.25% | -5.93% | -25.33% | -63.19% | $641,587,589 | $34,543,263 |
| 88 |  GALA | $0.084005 | -1.84% | 6.55% | 30.15% | -56.97% | $640,484,915 | $255,899,739 |
| 90 |  DASH | $57.87 | -0.88% | 1.07% | -0.70% | -46.65% | $623,804,292 | $113,608,152 |
| 91 |  WAVES | $6.16 | -1.48% | -5.59% | -28.20% | -69.78% | $618,468,403 | $230,338,439 |
| 92 |  PAXG | $1,847.37 | 0.11% | 0.99% | -0.40% | -6.84% | $609,900,055 | $23,565,976 |
| 93 |  SNX | $2.70 | 0.27% | 6.51% | 8.86% | -47.83% | $605,305,553 | $59,394,309 |
| 95 |  CELO | $1.36 | 0.57% | 2.95% | -13.08% | -56.31% | $597,819,656 | $52,643,545 |
| 94 |  LRC | $0.475841 | -0.89% | 3.55% | 14.53% | -49.13% | $594,716,005 | $87,143,212 |
| 96 |  XDC | $0.04870427 | 4.05% | 10.94% | 6.89% | -9.93% | $590,458,114 | $16,716,080 |
| 97 |  BAT | $0.391304 | -0.74% | 3.38% | 4.88% | -48.84% | $587,792,097 | $66,602,868 |
| 98 |  OSMO | $1.54 | -0.52% | 3.89% | -32.40% | -73.26% | $578,848,298 | $8,113,333 |
| 99 |  MEX | $0.00011184 | -1.21% | 0.68% | 9.23% | -51.50% | $570,850,445 | $302,909 |
| 100 |  ONE | $0.04664046 | -0.58% | 4.51% | 15.99% | -62.68% | $564,620,018 | $46,433,722 |
Crypto News
The latest crypto news.
