Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $67,851 | 0.17% | 1.48% | 2.34% | 11.15% | $1,339,333,666,060 | $25,573,072,681 |
| 2 |  ETH | $3,253.20 | -0.12% | 0.62% | -6.52% | -3.70% | $391,241,181,313 | $14,206,918,778 |
| 3 |  USDT | $1 | 0.00% | -0.02% | 0.10% | 0.08% | $114,331,185,772 | $38,734,639,893 |
| 4 |  BNB | $578.98 | 0.01% | 0.75% | -1.50% | 0.97% | $89,098,329,052 | $652,763,535 |
| 5 |  SOL | $182.13 | 0.09% | 3.83% | 7.32% | 33.33% | $84,603,251,036 | $3,061,986,870 |
| 6 |  USDC | $1 | 0.04% | -0.03% | 0.14% | 0.06% | $34,127,806,912 | $6,729,627,467 |
| 7 |  XRP | $0.59627 | -0.13% | -1.39% | 3.20% | 27.17% | $33,367,786,455 | $1,403,361,958 |
| 8 |  STETH | $3,253.26 | -0.11% | 0.73% | -6.53% | -3.44% | $31,957,990,549 | $56,876,877 |
| 9 |  DOGE | $0.134046 | 0.35% | 3.77% | 7.63% | 9.62% | $19,471,894,764 | $817,422,984 |
| 10 |  TON | $6.69 | 0.04% | 0.39% | -8.26% | -12.84% | $16,833,706,486 | $214,831,614 |
| 11 |  ADA | $0.415285 | 0.10% | 2.72% | -4.53% | 8.23% | $14,773,641,251 | $292,939,143 |
| 12 |  TRX | $0.137319 | -0.14% | 0.44% | 2.06% | 11.88% | $11,962,128,627 | $278,907,559 |
| 13 |  AVAX | $28.66 | 0.11% | 3.65% | 2.22% | 12.82% | $11,318,978,212 | $358,852,249 |
| 14 |  WBTC | $67,675 | -0.07% | 1.09% | 2.02% | 11.00% | $10,458,651,667 | $299,499,401 |
| 15 |  SHIB | $0.00001711 | -0.08% | 1.76% | -2.96% | -0.57% | $10,080,178,249 | $232,525,247 |
| 16 |  LINK | $13.53 | 0.11% | 2.42% | -2.51% | -2.27% | $8,227,614,296 | $254,351,035 |
| 17 |  DOT | $5.83 | -0.12% | 1.12% | -7.88% | 1.52% | $8,122,094,315 | $152,867,244 |
| 18 |  BCH | $378.89 | -0.20% | 3.43% | -2.01% | 1.48% | $7,479,602,512 | $180,147,953 |
| 19 |  NEAR | $5.68 | 0.28% | 2.36% | -10.92% | 9.57% | $6,280,234,973 | $214,370,497 |
| 20 |  UNI | $7.65 | 0.36% | 3.03% | -3.26% | -17.62% | $5,759,108,925 | $122,583,773 |
| 21 |  LEO | $5.82 | 0.16% | 0.60% | -0.77% | 1.52% | $5,391,082,858 | $1,438,592 |
| 22 |  LTC | $71.21 | -0.07% | 2.12% | -2.46% | 0.47% | $5,330,441,192 | $246,635,753 |
| 23 |  DAI | $1 | 0.08% | -0.07% | 0.25% | 0.17% | $5,256,708,964 | $141,842,930 |
| 24 |  PEPE | $0.00001198 | 0.46% | 1.12% | -0.40% | -5.01% | $5,039,429,822 | $785,025,751 |
| 25 |  WEETH | $3,397.38 | -0.07% | 0.86% | -6.56% | -2.98% | $5,005,988,700 | $55,421,672 |
| 26 |  MATIC | $0.512998 | 0.16% | 1.81% | -3.21% | -6.48% | $4,761,542,857 | $168,300,889 |
| 27 |  ICP | $9.98 | 0.18% | 2.11% | -1.18% | 23.63% | $4,662,379,889 | $109,422,751 |
| 28 |  KAS | $0.181835 | -0.11% | 2.54% | 0.39% | -0.01% | $4,419,379,094 | $34,405,443 |
| 29 |  ETC | $22.83 | -0.35% | 2.17% | -2.58% | -2.69% | $3,382,231,341 | $96,795,379 |
| 30 |  APT | $7.01 | 0.22% | 4.20% | -5.24% | 2.97% | $3,285,576,975 | $119,180,402 |
| 31 |  USDE | $0.999576 | 0.11% | 0.04% | -0.09% | 0.05% | $3,247,564,248 | $129,768,551 |
| 32 |  FET | $1.27 | 0.43% | 4.36% | -14.53% | -24.97% | $3,197,075,909 | $132,984,672 |
| 33 |  XLM | $0.102434 | -0.32% | -0.23% | -1.64% | 14.13% | $3,005,751,207 | $56,391,665 |
| 34 |  XMR | $162.57 | -0.30% | -3.34% | -0.08% | -1.06% | $2,999,035,814 | $136,783,563 |
| 35 |  STX | $1.88 | 0.59% | 1.70% | -1.12% | 10.06% | $2,771,088,714 | $98,462,119 |
| 36 |  MNT | $0.844582 | -0.57% | 0.78% | -3.18% | 9.26% | $2,760,011,319 | $133,292,297 |
| 37 |  FIL | $4.60 | -0.88% | 8.32% | -0.51% | 5.60% | $2,640,519,329 | $213,056,814 |
| 38 |  WIF | $2.61 | 0.43% | 1.21% | 4.02% | 29.26% | $2,606,773,775 | $359,271,634 |
| 39 |  RENDER | $6.60 | -0.80% | 3.55% | 0.51% | -10.79% | $2,590,379,066 | $118,986,156 |
| 40 |  INJ | $25.67 | 0.32% | 5.89% | -3.39% | 12.07% | $2,494,213,273 | $148,369,573 |
| 41 |  TAO | $347.57 | 0.00% | 5.42% | -1.15% | 24.22% | $2,471,506,144 | $87,829,298 |
| 42 |  OKB | $41.12 | 0.24% | 1.93% | -4.12% | -1.40% | $2,467,957,666 | $3,213,021 |
| 43 |  HBAR | $0.068562 | 0.39% | 2.25% | -8.03% | -9.14% | $2,459,061,916 | $38,360,841 |
| 45 |  MKR | $2,635.83 | 0.90% | -1.69% | -5.77% | 7.02% | $2,452,405,085 | $118,370,058 |
| 44 |  CRO | $0.091409 | 0.11% | 1.73% | -3.02% | 2.66% | $2,451,874,617 | $5,449,447 |
| 46 |  IMX | $1.58 | 1.34% | 6.23% | -0.96% | 2.12% | $2,437,211,147 | $47,401,177 |
| 47 |  ARB | $0.725045 | 0.26% | 1.91% | -5.58% | -10.51% | $2,421,273,517 | $195,978,080 |
| 48 |  ATOM | $6.16 | 0.28% | 2.81% | -4.32% | -9.10% | $2,408,913,693 | $163,833,663 |
| 49 |  VET | $0.02856559 | 0.20% | 3.22% | -7.34% | 10.83% | $2,317,144,339 | $26,975,562 |
| 50 |  FDUSD | $1.00 | 0.19% | -0.33% | 0.25% | 0.48% | $2,011,225,803 | $3,534,016,972 |
| 51 |  AR | $30.44 | -0.23% | 0.45% | -9.70% | 17.30% | $1,991,993,096 | $34,399,116 |
| 52 |  BONK | $0.00002864 | 0.87% | 1.09% | -9.85% | 32.21% | $1,989,106,316 | $265,768,068 |
| 53 |  SUI | $0.780466 | 0.10% | 2.98% | -8.48% | -6.67% | $1,962,178,749 | $106,043,601 |
| 54 |  OP | $1.72 | 0.06% | -0.32% | -10.03% | -3.77% | $1,930,017,274 | $195,892,843 |
| 55 |  GRT | $0.199523 | 0.26% | 3.51% | -7.68% | -7.57% | $1,905,190,873 | $55,751,125 |
| 56 |  RETH | $3,642.98 | -0.12% | 0.99% | -6.71% | -2.78% | $1,824,716,579 | $3,305,601 |
| 57 |  FLOKI | $0.00017974 | 0.39% | 0.10% | -2.79% | 6.82% | $1,741,644,201 | $213,560,207 |
| 58 |  EZETH | $3,301.35 | -0.10% | 1.07% | -6.58% | -2.92% | $1,738,953,059 | $21,176,617 |
| 59 |  RUNE | $4.72 | 0.60% | 4.80% | 2.45% | 17.24% | $1,592,687,619 | $282,074,686 |
| 60 |  METH | $3,385.10 | -0.24% | 1.09% | -6.42% | -3.02% | $1,585,878,345 | $26,473,967 |
| 61 |  BGB | $1.12 | -1.23% | -0.82% | -1.82% | 0.12% | $1,562,754,398 | $25,067,937 |
| 62 |  THETA | $1.50 | 0.19% | 4.32% | -4.04% | -4.61% | $1,503,428,075 | $15,411,451 |
| 63 |  WBT | $10.12 | 0.22% | 0.08% | 0.57% | 7.26% | $1,459,220,226 | $4,072,049 |
| 64 |  NOT | $0.01421551 | 0.14% | 1.79% | -13.93% | -9.97% | $1,457,094,223 | $174,396,665 |
| 65 |  AAVE | $97.49 | 0.02% | 0.89% | -2.23% | 4.77% | $1,450,379,300 | $178,680,410 |
| 66 |  JUP | $1.07 | -0.05% | 7.03% | 3.51% | 37.65% | $1,441,131,781 | $185,469,143 |
| 67 |  ONDO | $0.992404 | -0.08% | 2.02% | -7.62% | -16.78% | $1,432,798,328 | $70,760,770 |
| 68 |  PYTH | $0.389525 | 0.19% | 1.16% | 8.82% | 24.13% | $1,410,833,293 | $126,010,718 |
| 69 |  JASMY | $0.02903614 | 0.38% | 5.39% | -2.79% | -1.68% | $1,405,949,915 | $116,949,820 |
| 70 |  LDO | $1.56 | 0.49% | 0.03% | -18.90% | -35.39% | $1,395,906,391 | $125,176,555 |
| 71 |  FTM | $0.460193 | 0.37% | 3.60% | -10.80% | -19.59% | $1,291,210,045 | $96,076,291 |
| 72 |  BRETT | $0.129797 | -1.37% | 2.82% | -3.81% | -14.20% | $1,285,235,038 | $55,995,425 |
| 73 |  CORE | $1.37 | 0.35% | -0.32% | -1.92% | 3.15% | $1,238,361,454 | $61,707,860 |
| 74 |  TIA | $5.97 | -0.34% | 3.41% | -5.69% | -6.50% | $1,193,174,507 | $77,131,850 |
| 75 |  ALGO | $0.142738 | 0.12% | 3.12% | -9.05% | 2.65% | $1,174,282,864 | $28,295,515 |
| 76 |  SEI | $0.368958 | 0.10% | 2.08% | -5.72% | 4.73% | $1,171,442,859 | $56,974,848 |
| 77 |  EETH | $3,251.04 | -0.03% | 1.20% | -6.79% | -3.30% | $1,139,078,053 | $287,708 |
| 78 |  QNT | $72.65 | 0.08% | -0.53% | -4.28% | -3.24% | $1,056,971,261 | $14,086,472 |
| 79 |  FLOW | $0.664828 | -0.13% | -0.13% | 4.19% | 9.23% | $1,011,653,671 | $43,877,981 |
| 80 |  GT | $7.65 | 0.63% | 1.19% | -2.46% | 0.79% | $996,584,430 | $2,487,030 |
| 81 |  OM | $1.19 | 0.10% | -0.56% | -5.73% | 66.80% | $988,401,332 | $25,939,112 |
| 82 |  MSOL | $219.06 | 0.07% | 4.02% | 7.09% | 33.99% | $974,596,146 | $23,946,679 |
| 83 |  KCS | $9.71 | 0.20% | 1.63% | -1.67% | -1.44% | $927,590,166 | $76,974 |
| 84 |  BEAM | $0.01825032 | 0.11% | 5.48% | -1.44% | 13.85% | $917,634,941 | $24,833,409 |
| 85 |  POPCAT | $0.933696 | 0.05% | 7.56% | 0.89% | 104.19% | $915,002,622 | $59,567,805 |
| 86 |  EGLD | $33.33 | 0.10% | 1.52% | -8.19% | 14.32% | $907,742,917 | $16,054,521 |
| 88 |  AXS | $6.04 | 0.14% | 4.93% | -3.88% | 0.88% | $896,250,666 | $33,721,314 |
| 87 |  BSV | $45.43 | -0.34% | 4.68% | -2.99% | 1.91% | $895,912,296 | $14,873,383 |
| 89 |  HNT | $5.31 | 0.16% | 1.58% | 19.03% | 57.79% | $890,428,925 | $13,221,217 |
| 90 |  GALA | $0.02360209 | -0.09% | 3.46% | -5.89% | -14.69% | $871,700,494 | $49,794,443 |
| 91 |  ENS | $26.50 | -0.03% | -0.29% | 1.04% | 6.59% | $870,151,516 | $124,723,303 |
| 92 |  BTT | $0.0000008965 | -0.59% | 6.29% | 0.45% | 3.55% | $867,033,173 | $34,132,392 |
| 93 |  EOS | $0.577092 | 0.19% | 1.85% | -4.67% | 1.30% | $866,128,139 | $71,793,013 |
| 94 |  FLR | $0.01931126 | 0.02% | 1.53% | -4.33% | -20.70% | $856,050,676 | $5,921,655 |
| 95 |  TKX | $10.40 | -0.07% | 2.30% | -5.20% | 0.09% | $831,122,828 | $9,327,945 |
| 96 |  NEO | $11.69 | 0.17% | 4.28% | -0.22% | 3.60% | $824,187,562 | $23,491,023 |
| 97 |  RSETH | $3,310.84 | -0.21% | 1.00% | -6.77% | -2.79% | $819,332,135 | $5,217,309 |
| 98 |  ORDI | $38.66 | 0.32% | 1.61% | -0.56% | 3.81% | $812,042,636 | $133,612,701 |
| 99 |  AKT | $3.30 | -0.96% | 6.15% | -3.30% | 3.73% | $799,099,446 | $16,557,164 |
| 101 |  ENA | $0.456566 | -0.43% | 3.69% | -4.90% | -18.25% | $781,394,574 | $85,029,398 |
Crypto News
The latest crypto news.
