Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $42,055 | 0.02% | -0.57% | -4.38% | -10.74% | $798,178,140,316 | $16,198,263,401 |
| 2 |  ETH | $3,139.31 | -0.04% | 0.02% | -7.07% | -20.53% | $375,115,879,467 | $9,982,019,873 |
| 3 |  USDT | $1 | 0.04% | -0.05% | 0.01% | -0.20% | $78,582,327,348 | $37,895,861,179 |
| 4 |  BNB | $463.35 | 0.34% | -0.75% | -4.84% | -12.01% | $77,861,041,826 | $1,944,350,426 |
| 5 |  USDC | $1 | -0.08% | -0.10% | -0.12% | -0.30% | $46,377,389,665 | $2,620,532,971 |
| 6 |  SOL | $137.57 | -0.04% | 0.09% | -9.45% | -21.11% | $43,322,403,592 | $953,276,777 |
| 7 |  ADA | $1.35 | 0.32% | -5.96% | 3.13% | 8.04% | $43,253,692,694 | $2,000,250,561 |
| 8 |  XRP | $0.743127 | -0.06% | 0.01% | -7.41% | -16.22% | $35,446,081,289 | $1,855,523,427 |
| 9 |  LUNA | $81.79 | -0.14% | 1.72% | -0.61% | 0.13% | $29,290,179,551 | $1,530,604,770 |
| 10 |  DOT | $24.48 | 0.11% | -0.18% | -10.48% | 1.01% | $26,378,437,382 | $696,162,722 |
| 11 |  DOGE | $0.164384 | 0.05% | -0.72% | 1.79% | -2.47% | $21,848,425,082 | $538,649,233 |
| 12 |  AVAX | $84.67 | 0.12% | 0.10% | -11.82% | -25.91% | $20,721,705,812 | $405,318,335 |
| 13 |  SHIB | $0.00002772 | -0.23% | -0.60% | -13.30% | -12.06% | $15,254,747,689 | $401,713,926 |
| 14 |  BUSD | $1 | 0.07% | -0.24% | -0.03% | -0.71% | $14,372,633,379 | $3,170,348,384 |
| 15 |  MATIC | $2.08 | -0.10% | -1.38% | -13.05% | -3.08% | $14,317,309,201 | $873,251,522 |
| 16 |  CRO | $0.449903 | 0.43% | 1.96% | -7.76% | -10.30% | $11,379,454,042 | $133,497,350 |
| 17 |  ATOM | $39.36 | 0.47% | 6.20% | -2.21% | 81.95% | $11,309,161,388 | $1,088,454,741 |
| 18 |  WBTC | $42,064 | 0.07% | -0.50% | -4.34% | -10.82% | $11,099,718,122 | $288,092,105 |
| 19 |  UST | $1 | 0.05% | -0.01% | 0.06% | -0.30% | $10,854,408,205 | $226,851,001 |
| 20 |  LINK | $22.21 | -0.12% | 0.08% | -17.26% | 17.33% | $10,385,413,710 | $718,314,315 |
| 21 |  NEAR | $16.45 | -0.07% | -5.17% | -6.26% | 92.33% | $10,198,953,531 | $487,525,087 |
| 22 |  LTC | $137.71 | -0.16% | 0.51% | -2.86% | -10.10% | $9,584,707,813 | $548,915,790 |
| 23 |  DAI | $1 | -0.07% | -0.06% | -0.09% | -0.33% | $9,391,052,959 | $332,091,037 |
| 24 |  ALGO | $1.28 | -0.58% | -0.74% | -14.46% | -1.83% | $8,380,100,416 | $183,882,198 |
| 25 |  FTM | $2.84 | -0.31% | -3.12% | -2.67% | 106.75% | $7,246,811,014 | $1,117,778,404 |
| 26 |  TRX | $0.070667 | 0.87% | 2.23% | 3.56% | -9.35% | $7,200,544,489 | $868,522,423 |
| 27 |  BCH | $373.18 | 0.24% | 0.13% | -2.85% | -13.68% | $7,085,192,351 | $1,393,992,301 |
| 28 |  UNI | $15.63 | -0.03% | -0.58% | -4.07% | 7.54% | $7,075,812,340 | $120,439,098 |
| 29 |  OKB | $25.78 | -0.18% | 1.97% | -1.51% | -20.10% | $6,778,275,607 | $87,818,438 |
| 30 |  FTT | $48.05 | -0.23% | 5.05% | 15.88% | 18.35% | $6,664,846,276 | $237,325,900 |
| 31 |  XLM | $0.246158 | -0.20% | -1.65% | -13.26% | -5.36% | $6,111,099,679 | $230,603,745 |
| 32 |  STETH | $3,138.04 | 0.13% | 0.23% | -6.94% | -20.16% | $5,344,149,513 | $20,357,334 |
| 33 |  ICP | $26.56 | -0.13% | -4.57% | -23.84% | 21.82% | $5,280,046,598 | $232,175,999 |
| 34 |  AXS | $72.66 | 0.21% | 0.05% | -7.22% | -21.87% | $5,075,911,323 | $152,349,140 |
| 35 |  HBAR | $0.268851 | -1.32% | 3.35% | -9.40% | -12.63% | $5,019,407,333 | $95,157,768 |
| 36 |  VET | $0.072448 | 0.10% | -0.80% | -12.22% | -9.59% | $4,845,231,786 | $145,598,004 |
| 37 |  MIM | $1 | -0.12% | -0.15% | 0.23% | -0.36% | $4,679,126,693 | $257,464,864 |
| 38 |  THETA | $4.41 | -0.43% | -0.28% | 2.99% | 10.08% | $4,426,994,213 | $324,818,109 |
| 39 |  FIL | $27.87 | -0.11% | -1.23% | -9.49% | -20.17% | $4,217,020,538 | $183,899,709 |
| 40 |  CETH | $62.97 | -0.00% | 0.09% | -7.05% | -20.58% | $4,165,134,953 | $7,036,342 |
| 41 |  ETC | $31.08 | 0.06% | -3.18% | -0.29% | -10.54% | $4,124,223,856 | $314,492,143 |
| 42 |  SAND | $4.27 | -0.28% | -1.20% | -17.61% | -14.88% | $3,940,126,524 | $398,026,995 |
| 43 |  KLAY | $1.49 | 0.76% | 5.21% | 3.57% | 20.00% | $3,869,987,392 | $79,107,268 |
| 44 |  MANA | $2.82 | 0.22% | 0.23% | -9.25% | -12.41% | $3,740,134,897 | $208,234,923 |
| 45 |  XMR | $203.30 | -0.39% | -3.19% | 2.10% | 7.19% | $3,677,101,914 | $123,237,246 |
| 46 |  EGLD | $179.04 | -0.01% | 2.04% | -16.84% | -24.47% | $3,672,033,847 | $89,780,872 |
| 47 |  XTZ | $3.96 | 0.06% | 0.41% | -9.85% | -3.67% | $3,466,625,867 | $92,775,427 |
| 48 |  LEO | $3.66 | -0.13% | 4.41% | -5.16% | 2.32% | $3,431,447,250 | $323,120 |
| 49 |  ONE | $0.283585 | -0.99% | -4.98% | -17.59% | 19.53% | $3,294,853,908 | $197,473,195 |
| 50 |  CDAI | $0.02182436 | -0.09% | -0.14% | -0.23% | -0.20% | $3,232,636,338 | $2,529,444 |
| 51 |  CUSDC | $0.02247401 | -0.05% | -0.08% | -0.18% | -0.12% | $3,003,549,330 | $17,479,302 |
| 52 |  MIOTA | $1.08 | -0.34% | 1.24% | -9.71% | -0.25% | $3,002,478,357 | $38,882,206 |
| 53 |  HNT | $29.70 | 0.39% | 0.58% | -16.74% | -15.18% | $2,984,751,025 | $16,011,522 |
| 54 |  AAVE | $213.11 | -0.05% | -2.46% | -2.69% | 17.76% | $2,876,686,019 | $172,250,473 |
| 55 |  GRT | $0.538513 | -0.11% | 1.76% | -9.47% | -13.46% | $2,834,993,380 | $100,775,199 |
| 56 |  CAKE | $10.74 | 0.18% | 0.33% | -5.00% | -11.54% | $2,799,317,744 | $101,465,823 |
| 57 |  OSMO | $10.04 | 0.58% | 6.17% | 8.98% | 125.22% | $2,771,726,564 | $74,663,774 |
| 58 |  EOS | $2.77 | -0.29% | -0.41% | -4.16% | -13.75% | $2,722,829,348 | $274,718,937 |
| 59 |  FRAX | $1 | -0.06% | 0.06% | 0.12% | -0.46% | $2,501,774,762 | $30,561,450 |
| 60 |  BTT | $0.00265322 | -1.00% | -0.81% | 1.92% | -0.38% | $2,476,846,526 | $2,813,538 |
| 61 |  FLOW | $7.09 | 0.51% | -3.94% | -11.63% | -14.83% | $2,254,058,924 | $69,715,588 |
| 62 |  KSM | $249.63 | -0.51% | 1.62% | -9.54% | -6.02% | $2,244,925,216 | $40,622,436 |
| 63 |  STX | $2.06 | 0.17% | -10.39% | -6.81% | -0.52% | $2,164,106,691 | $131,270,316 |
| 64 |  AR | $42.60 | -0.46% | -1.48% | -18.47% | -24.58% | $2,140,206,829 | $30,529,277 |
| 65 |  ENJ | $2.28 | 0.03% | -1.68% | -9.95% | -1.60% | $2,132,472,132 | $101,366,666 |
| 66 |  GALA | $0.280467 | 0.00% | -1.90% | -21.98% | -35.11% | $2,118,782,253 | $254,147,581 |
| 67 |  BSV | $108.91 | 0.04% | -0.57% | -3.63% | -10.90% | $2,068,261,902 | $57,929,792 |
| 68 |  XRD | $0.204458 | 0.00% | -0.47% | -12.65% | -16.69% | $1,993,565,265 | $382,201 |
| 69 |  CVX | $40.78 | 0.40% | 1.18% | -8.92% | 30.23% | $1,916,614,849 | $12,534,844 |
| 70 |  OMI | $0.00789389 | -0.00% | 3.10% | 21.28% | 31.96% | $1,908,414,804 | $9,818,867 |
| 71 |  QNT | $141 | -0.99% | -2.16% | -17.08% | -19.38% | $1,899,786,634 | $63,191,276 |
| 72 |  TFUEL | $0.192875 | 0.06% | -5.16% | 7.78% | 1.64% | $1,886,178,774 | $46,902,977 |
| 73 |  MKR | $2,009.38 | 0.07% | -1.85% | -7.53% | -14.71% | $1,812,888,515 | $33,846,156 |
| 74 |  XEC | $0.00009406 | 0.24% | -0.28% | -5.13% | -13.81% | $1,778,109,896 | $12,786,707 |
| 75 |  AMP | $0.03702285 | -0.82% | -2.57% | -13.63% | -20.84% | $1,776,376,015 | $17,131,378 |
| 76 |  NEO | $24.02 | 0.33% | -2.20% | -3.01% | -6.65% | $1,697,082,226 | $69,131,316 |
| 77 |  CRV | $4.30 | 0.09% | -1.95% | -12.24% | 3.86% | $1,689,569,047 | $328,283,605 |
| 78 |  RUNE | $5.56 | -0.93% | 0.81% | -20.50% | -12.93% | $1,680,187,685 | $46,321,430 |
| 79 |  HBTC | $41,971 | 0.03% | -0.56% | -4.67% | -9.83% | $1,675,715,658 | $1,362,584 |
| 80 |  CELO | $4.24 | 0.10% | -2.20% | -14.53% | 4.48% | $1,646,082,047 | $48,335,504 |
| 81 |  KCS | $20.49 | -0.17% | 2.60% | 0.57% | -3.02% | $1,573,981,436 | $10,741,616 |
| 82 |  ROSE | $0.446213 | -2.14% | -7.04% | -15.15% | 76.64% | $1,564,911,184 | $239,494,079 |
| 83 |  ZEC | $129.16 | 0.04% | -2.18% | -10.66% | -17.40% | $1,556,168,674 | $175,860,617 |
| 84 |  HT | $9.80 | 0.03% | -1.41% | 3.09% | -2.35% | $1,540,267,190 | $33,637,130 |
| 85 |  LRC | $1.17 | -0.12% | -4.23% | -28.43% | -42.30% | $1,459,565,519 | $245,210,660 |
| 86 |  BAT | $0.969913 | -0.07% | -1.71% | -13.43% | -13.32% | $1,453,180,247 | $61,693,511 |
| 87 |  TUSD | $1 | -0.01% | -0.14% | -0.14% | -0.40% | $1,401,359,517 | $82,217,890 |
| 88 |  DASH | $130.45 | 0.16% | -0.74% | -9.46% | 2.00% | $1,377,259,045 | $160,408,292 |
| 89 |  SCRT | $8.50 | -1.25% | -6.60% | 27.58% | 107.02% | $1,370,075,684 | $79,867,499 |
| 90 |  CHZ | $0.249205 | -0.14% | -0.26% | -10.43% | -7.85% | $1,333,819,774 | $66,747,085 |
| 91 |  WAVES | $13.26 | -0.06% | -0.65% | -10.38% | -14.89% | $1,327,372,608 | $54,724,913 |
| 92 |  NEXO | $2.34 | 1.05% | 3.10% | -0.39% | 3.07% | $1,312,808,557 | $5,325,205 |
| 93 |  CEL | $3.05 | 0.17% | -1.90% | -7.25% | -19.87% | $1,293,270,732 | $1,767,078 |
| 94 |  POKT | $1.93 | 0.78% | -8.52% | -15.46% | % | $1,281,476,292 | $6,343,906 |
| 95 |  KDA | $7.40 | 0.46% | 0.20% | -27.35% | -27.34% | $1,237,633,142 | $24,126,229 |
| 96 |  MINA | $3.42 | -0.21% | -1.06% | -4.93% | 8.79% | $1,215,690,710 | $28,507,815 |
| 97 |  SUSHI | $6.27 | 0.81% | 2.71% | -12.02% | 15.08% | $1,210,850,371 | $179,794,492 |
| 98 |  YFI | $33,717 | -0.70% | 4.66% | -0.28% | -9.53% | $1,205,552,090 | $282,462,548 |
| 99 |  GT | $7.05 | -0.37% | 0.01% | 2.73% | 20.80% | $1,111,346,162 | $5,693,894 |
| 100 |  COMP | $171.75 | 0.13% | -0.89% | -12.66% | -9.23% | $1,089,693,563 | $40,493,579 |
Crypto News
The latest crypto news.
